Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.906,53 | 22.01.2026 17:45:00 | +1,68 % +1.601,49 | +9,50 % | 95.336,61 | 97.392,11 | 95.336,61 | 99.666,44 | 54.793,89 | ||
| 92.539,50 | 22.01.2026 17:45:00 | +1,68 % +1.529,32 | +9,50 % | 91.040,32 | 93.003,19 | 91.040,32 | 95.175,04 | 52.645,55 | ||
| 60.278,52 | 22.01.2026 17:45:00 | +1,68 % +996,17 | +9,50 % | 59.301,99 | 60.580,57 | 59.301,99 | 61.995,27 | 36.070,58 | ||
| 54.007,59 | 22.01.2026 17:45:00 | +1,78 % +942,05 | +9,63 % | 53.061,37 | 54.221,22 | 53.061,37 | 55.546,28 | 30.676,31 | ||
| 51.410,96 | 22.01.2026 17:45:00 | +1,78 % +896,75 | +9,63 % | 50.510,24 | 51.614,33 | 50.510,24 | 52.875,68 | 29.380,52 | ||
| 43.556,76 | 22.01.2026 17:45:00 | +2,05 % +874,77 | +9,40 % | 42.642,33 | 43.678,54 | 42.642,33 | 44.335,87 | 24.317,53 | ||
| 33.595,95 | 22.01.2026 17:45:00 | +1,78 % +586,01 | +9,63 % | 33.007,35 | 33.728,85 | 33.007,35 | 34.553,11 | 20.168,12 | ||
| 24.023,50 | 22.01.2026 17:45:00 | +3,51 % +814,33 | +13,25 % | 23.225,60 | 24.044,70 | 23.225,60 | 24.044,70 | 15.554,91 | ||
| 131.950,11 | 22.01.2026 17:35:29 | +14,91 % +17.123,32 | +24,39 % | 125.646,99 | 133.676,87 | 124.710,69 | 133.676,87 | 8.759,30 | ||
| 13.523,51 | 22.01.2026 17:50:01 | +2,49 % +328,63 | +4,10 % | 13.199,59 | 13.556,58 | 13.197,71 | 13.556,58 | 8.169,08 | ||
| 11.023,80 | 22.01.2026 17:50:01 | +2,49 % +267,89 | +4,10 % | 10.759,75 | 11.050,76 | 10.758,21 | 11.050,76 | 6.722,48 | ||
| 11.373,33 | 22.01.2026 17:45:00 | +4,43 % +482,73 | +14,06 % | 10.883,67 | 11.396,25 | 10.883,67 | 11.396,25 | 6.483,34 | ||
| 9.693,04 | 22.01.2026 17:45:00 | +4,15 % +386,43 | +14,31 % | 9.309,16 | 9.700,40 | 9.309,16 | 9.700,40 | 5.885,57 | ||
| 8.731,58 | 22.01.2026 17:50:01 | +2,93 % +248,25 | +4,44 % | 8.489,81 | 8.731,58 | 8.487,22 | 8.731,58 | 5.882,10 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 8.853,39 | 22.01.2026 17:45:00 | +1,84 % +160,14 | +7,57 % | 8.692,97 | 8.860,29 | 8.692,97 | 8.913,73 | 5.564,40 | ||
| 7.583,08 | 22.01.2026 17:45:00 | +1,84 % +137,17 | +7,57 % | 7.445,67 | 7.588,98 | 7.445,67 | 7.634,75 | 4.793,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 8.320,45 | 22.01.2026 17:45:00 | +3,45 % +277,44 | +6,15 % | 8.029,52 | 8.333,01 | 8.029,52 | 8.333,01 | 4.470,96 | ||
| 4.818,55 | 22.01.2026 17:50:00 | +0,03 % +1,34 | +2,00 % | 4.818,55 | 4.818,55 | 4.818,55 | 4.825,17 | 4.090,77 | ||
| 7.090,35 | 22.01.2026 17:45:00 | +3,17 % +217,98 | +6,38 % | 6.871,74 | 7.092,02 | 6.871,74 | 7.092,02 | 4.081,39 | ||
| 7.199,70 | 22.01.2026 17:45:00 | +3,45 % +240,08 | +6,15 % | 6.947,96 | 7.210,56 | 6.947,96 | 7.210,56 | 3.897,28 | ||
| 6.181,34 | 22.01.2026 17:45:00 | +3,17 % +190,04 | +6,38 % | 5.990,75 | 6.182,80 | 5.990,75 | 6.182,80 | 3.584,40 | ||
| 5.544,90 | 22.01.2026 17:50:01 | +2,49 % +134,74 | +4,10 % | 5.412,09 | 5.558,46 | 5.411,31 | 5.558,46 | 3.501,92 | ||
| 5.544,90 | 22.01.2026 17:50:01 | +2,49 % +134,74 | +4,10 % | 5.412,09 | 5.558,46 | 5.411,31 | 5.558,46 | 3.481,22 | ||
| 5.558,09 | 22.01.2026 17:50:01 | +1,78 % +97,01 | +4,64 % | 5.468,91 | 5.591,00 | 5.468,91 | 5.591,00 | 3.308,61 | ||
| 4.802,98 | 22.01.2026 17:50:01 | +1,78 % +83,83 | +4,64 % | 4.725,91 | 4.831,42 | 4.725,91 | 4.831,42 | 2.891,78 | ||
| 4.491,18 | 22.01.2026 17:50:01 | +2,49 % +109,19 | +3,51 % | 4.384,02 | 4.499,17 | 4.383,21 | 4.499,17 | 2.852,06 | ||
| 4.602,60 | 22.01.2026 17:45:00 | +2,76 % +123,80 | +8,39 % | 4.478,50 | 4.602,62 | 4.478,50 | 4.602,62 | 2.840,40 | ||
| 4.400,21 | 22.01.2026 17:50:01 | +2,11 % +90,77 | +4,40 % | 4.311,55 | 4.424,92 | 4.310,71 | 4.424,92 | 2.676,05 | ||
| 3.621,48 | 22.01.2026 17:45:00 | +1,94 % +69,09 | +8,05 % | 3.552,49 | 3.641,43 | 3.550,34 | 3.641,43 | 2.598,03 | ||
| 3.886,10 | 22.01.2026 17:50:01 | +2,49 % +94,48 | +3,51 % | 3.793,38 | 3.893,01 | 3.792,68 | 3.893,01 | 2.488,18 | ||
| 4.095,90 | 22.01.2026 17:50:01 | +3,15 % +125,20 | +7,91 % | 3.971,83 | 4.096,10 | 3.971,83 | 4.096,10 | 2.483,11 | ||
| 4.179,97 | 22.01.2026 17:45:00 | +3,11 % +126,24 | +6,99 % | 4.047,07 | 4.186,60 | 4.047,07 | 4.186,60 | 2.461,86 | ||
| 4.211,21 | 22.01.2026 17:45:00 | +2,83 % +115,90 | +0,90 % | 4.090,64 | 4.218,23 | 4.090,64 | 4.267,61 | 2.386,20 | ||
| 3.584,72 | 22.01.2026 17:45:00 | +2,84 % +98,90 | +7,22 % | 3.485,40 | 3.585,75 | 3.485,40 | 3.585,75 | 2.358,44 | ||
| 3.825,88 | 22.01.2026 17:45:00 | -1,78 % -69,36 | +15,83 % | 3.895,24 | 3.898,34 | 3.821,97 | 3.973,47 | 2.346,96 | ||
| 3.754,72 | 22.01.2026 17:50:01 | +2,11 % +77,46 | +4,40 % | 3.679,06 | 3.775,79 | 3.678,34 | 3.775,79 | 2.310,05 | ||
| 3.589,05 | 22.01.2026 17:45:00 | +2,55 % +89,38 | +1,11 % | 3.499,02 | 3.595,15 | 3.499,02 | 3.657,18 | 2.275,91 | ||
| 3.510,80 | 22.01.2026 17:45:00 | +2,53 % +86,57 | +9,14 % | 3.424,43 | 3.514,65 | 3.424,43 | 3.514,65 | 2.266,81 | ||
| 3.978,29 | 22.01.2026 17:45:00 | +3,04 % +117,40 | +8,16 % | 3.854,18 | 3.983,75 | 3.854,18 | 3.983,75 | 2.251,30 | ||
| 3.951,05 | 22.01.2026 17:45:00 | +4,35 % +164,72 | +14,42 % | 3.786,35 | 3.953,99 | 3.786,35 | 3.953,99 | 2.240,62 | ||
| 3.334,55 | 22.01.2026 17:45:00 | +1,84 % +60,32 | +7,57 % | 3.274,13 | 3.337,15 | 3.274,13 | 3.357,28 | 2.196,17 | ||
| 3.043,90 | 22.01.2026 17:50:01 | +2,53 % +75,12 | +6,71 % | 2.977,62 | 3.054,43 | 2.977,62 | 3.252,06 | 2.173,90 | ||
| 3.846,68 | 22.01.2026 17:45:00 | +3,45 % +128,27 | +6,15 % | 3.712,18 | 3.852,48 | 3.712,18 | 3.852,48 | 2.171,46 | ||
| 3.452,40 | 22.01.2026 17:45:00 | +2,31 % +77,93 | +4,09 % | 3.375,48 | 3.453,00 | 3.375,48 | 3.508,55 | 2.158,71 | ||
| 3.201,42 | 22.01.2026 17:45:00 | +2,33 % +72,79 | +1,27 % | 3.132,15 | 3.208,84 | 3.132,15 | 3.259,02 | 2.110,89 | ||
| 2.783,58 | 22.01.2026 17:45:00 | +2,21 % +60,13 | +4,09 % | 2.723,45 | 2.783,58 | 2.723,45 | 2.783,58 | 2.082,17 | ||
| 3.558,25 | 22.01.2026 17:45:00 | +2,97 % +102,79 | +6,46 % | 3.455,06 | 3.558,94 | 3.455,06 | 3.558,94 | 2.056,23 | ||
| 2.688,93 | 23.01.2026 07:45:49 | +0,36 % +9,70 | +5,65 % | 2.685,75 | 2.695,49 | 2.682,52 | 2.702,16 | 2.004,81 |