Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.102,78 | 11.02.2026 17:45:00 | +1,01 % +998,91 | +13,11 % | 99.103,87 | 100.188,77 | 99.103,87 | 102.004,34 | 54.793,89 | ||
| 95.591,71 | 11.02.2026 17:45:00 | +1,01 % +953,89 | +13,11 % | 94.637,82 | 95.673,82 | 94.637,82 | 97.407,58 | 52.645,55 | ||
| 62.266,68 | 11.02.2026 17:45:00 | +1,01 % +621,35 | +13,11 % | 61.645,33 | 62.320,17 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 55.800,42 | 11.02.2026 17:45:00 | +1,02 % +566,05 | +13,27 % | 55.221,90 | 55.839,57 | 55.221,90 | 56.789,00 | 30.676,31 | ||
| 53.117,60 | 11.02.2026 17:45:00 | +1,02 % +538,83 | +13,27 % | 52.566,89 | 53.154,87 | 52.566,89 | 54.058,65 | 29.380,52 | ||
| 45.485,61 | 11.02.2026 17:45:00 | +0,56 % +252,58 | +14,25 % | 45.238,32 | 45.511,86 | 45.238,32 | 46.747,79 | 24.913,03 | ||
| 34.711,20 | 11.02.2026 17:45:00 | +1,02 % +352,11 | +13,27 % | 34.351,33 | 34.735,56 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 24.677,95 | 11.02.2026 17:45:00 | -0,87 % -216,31 | +16,33 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 169.229,87 | 11.02.2026 17:35:29 | +8,69 % +13.535,85 | +59,53 % | 164.692,39 | 169.229,87 | 152.827,08 | 169.229,87 | 8.759,30 | ||
| 14.164,10 | 11.02.2026 17:50:01 | +1,45 % +203,02 | +9,03 % | 13.961,08 | 14.164,10 | 13.918,96 | 14.164,10 | 8.169,08 | ||
| 11.545,98 | 11.02.2026 17:50:01 | +1,45 % +165,49 | +9,03 % | 11.380,49 | 11.545,98 | 11.346,15 | 11.545,98 | 6.722,48 | ||
| 11.887,18 | 11.02.2026 17:45:00 | -1,63 % -197,23 | +19,22 % | 12.107,41 | 12.113,48 | 11.863,91 | 12.241,62 | 6.483,34 | ||
| 10.023,34 | 11.02.2026 17:45:00 | -1,18 % -119,27 | +18,20 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 9.288,09 | 11.02.2026 17:50:01 | +1,12 % +103,29 | +11,09 % | 9.184,80 | 9.288,09 | 9.152,38 | 9.288,09 | 5.882,10 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 9.178,12 | 11.02.2026 17:45:00 | +0,66 % +59,77 | +11,52 % | 9.117,54 | 9.181,72 | 9.117,54 | 9.181,72 | 5.564,40 | ||
| 7.861,21 | 11.02.2026 17:45:00 | +0,66 % +51,19 | +11,52 % | 7.809,32 | 7.864,29 | 7.809,32 | 7.864,29 | 4.793,74 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 8.535,15 | 11.02.2026 17:45:00 | -0,51 % -44,16 | +8,89 % | 8.572,21 | 8.605,87 | 8.509,68 | 8.764,43 | 4.499,71 | ||
| 4.807,32 | 11.02.2026 17:50:00 | +0,34 % +16,50 | +1,76 % | 4.807,32 | 4.807,32 | 4.807,32 | 4.825,17 | 4.111,56 | ||
| 7.196,02 | 11.02.2026 17:45:00 | -0,05 % -3,81 | +7,96 % | 7.201,67 | 7.232,18 | 7.148,00 | 7.353,26 | 4.081,39 | ||
| 7.385,47 | 11.02.2026 17:45:00 | -0,51 % -38,22 | +8,89 % | 7.417,55 | 7.446,67 | 7.363,43 | 7.583,87 | 3.922,35 | ||
| 6.273,46 | 11.02.2026 17:45:00 | -0,05 % -3,32 | +7,96 % | 6.278,39 | 6.304,99 | 6.231,60 | 6.410,55 | 3.584,40 | ||
| 5.807,55 | 11.02.2026 17:50:01 | +1,45 % +83,24 | +9,03 % | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 3.501,92 | ||
| 5.807,55 | 11.02.2026 17:50:01 | +1,45 % +83,24 | +9,03 % | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 3.481,22 | ||
| 5.739,76 | 11.02.2026 17:50:01 | +1,88 % +106,12 | +8,06 % | 5.633,64 | 5.739,76 | 5.622,04 | 5.739,76 | 3.308,61 | ||
| 4.959,96 | 11.02.2026 17:50:01 | +1,88 % +91,69 | +8,06 % | 4.868,27 | 4.959,96 | 4.858,24 | 4.959,96 | 2.891,78 | ||
| 4.737,70 | 11.02.2026 17:50:01 | +1,22 % +57,08 | +9,19 % | 4.680,62 | 4.738,72 | 4.670,37 | 4.738,72 | 2.852,06 | ||
| 4.775,07 | 11.02.2026 17:45:00 | +0,15 % +7,34 | +12,45 % | 4.767,50 | 4.777,98 | 4.750,85 | 4.790,21 | 2.840,40 | ||
| 4.596,65 | 11.02.2026 17:50:01 | +1,80 % +81,13 | +9,06 % | 4.515,52 | 4.597,70 | 4.510,11 | 4.597,70 | 2.676,05 | ||
| 3.896,70 | 11.02.2026 17:45:00 | +0,42 % +16,20 | +16,26 % | 3.881,53 | 3.900,42 | 3.870,46 | 3.913,43 | 2.598,03 | ||
| 4.283,49 | 11.02.2026 17:45:00 | -0,71 % -30,75 | +9,64 % | 4.311,29 | 4.326,89 | 4.271,91 | 4.397,12 | 2.583,80 | ||
| 4.243,74 | 11.02.2026 17:45:00 | -1,49 % -64,00 | +1,68 % | 4.311,88 | 4.320,96 | 4.240,13 | 4.402,10 | 2.510,02 | ||
| 4.099,41 | 11.02.2026 17:50:01 | +1,22 % +49,39 | +9,19 % | 4.050,02 | 4.100,29 | 4.041,15 | 4.100,29 | 2.488,18 | ||
| 4.328,09 | 11.02.2026 17:50:01 | +0,58 % +24,91 | +14,03 % | 4.303,56 | 4.328,09 | 4.260,51 | 4.328,09 | 2.483,11 | ||
| 3.634,47 | 11.02.2026 17:45:00 | -0,25 % -9,17 | +8,71 % | 3.644,87 | 3.653,37 | 3.622,22 | 3.710,69 | 2.358,44 | ||
| 3.808,48 | 11.02.2026 17:45:00 | -0,97 % -37,24 | +15,31 % | 3.845,72 | 3.852,15 | 3.801,98 | 3.973,47 | 2.346,96 | ||
| 3.983,31 | 11.02.2026 17:45:00 | +0,13 % +5,19 | +15,35 % | 3.979,12 | 3.986,81 | 3.951,96 | 4.097,96 | 2.315,71 | ||
| 3.922,34 | 11.02.2026 17:50:01 | +1,80 % +69,24 | +9,07 % | 3.853,10 | 3.923,23 | 3.848,49 | 3.923,23 | 2.310,05 | ||
| 4.171,69 | 11.02.2026 17:45:00 | -0,31 % -12,92 | +13,42 % | 4.178,37 | 4.189,85 | 4.156,04 | 4.205,77 | 2.304,22 | ||
| 3.578,34 | 11.02.2026 17:45:00 | -1,03 % -37,20 | +0,81 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 3.720,32 | 11.02.2026 17:45:00 | +0,04 % +1,50 | +15,66 % | 3.720,61 | 3.724,94 | 3.699,86 | 3.731,94 | 2.266,81 | ||
| 3.456,86 | 11.02.2026 17:45:00 | +0,66 % +22,51 | +11,52 % | 3.434,04 | 3.458,21 | 3.434,04 | 3.458,21 | 2.196,17 | ||
| 3.166,36 | 11.02.2026 17:45:00 | -1,20 % -38,37 | -4,53 % | 3.205,45 | 3.246,58 | 3.152,62 | 3.508,55 | 2.193,95 | ||
| 3.945,93 | 11.02.2026 17:45:00 | -0,51 % -20,42 | +8,89 % | 3.963,07 | 3.978,63 | 3.934,16 | 4.051,93 | 2.185,43 | ||
| 2.994,62 | 11.02.2026 17:50:01 | -0,16 % -4,79 | +4,98 % | 3.013,16 | 3.040,55 | 2.979,45 | 3.252,06 | 2.173,90 | ||
| 3.189,76 | 11.02.2026 17:45:00 | -1,05 % -33,69 | +0,90 % | 3.223,45 | 3.230,87 | 3.183,82 | 3.286,37 | 2.110,89 | ||
| 2.883,45 | 11.02.2026 17:45:00 | +0,21 % +5,98 | +7,82 % | 2.880,26 | 2.887,16 | 2.866,90 | 2.893,96 | 2.082,17 | ||
| 3.679,20 | 11.02.2026 17:45:00 | -0,44 % -16,29 | +10,08 % | 3.696,38 | 3.700,07 | 3.647,23 | 3.756,81 | 2.056,23 | ||
| 2.850,62 | 11.02.2026 17:45:00 | +0,14 % +4,08 | +12,41 % | 2.847,69 | 2.872,58 | 2.837,52 | 2.872,58 | 2.004,81 |