Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.733,75 | 26.01.2026 09:40:32 | +0,35 % +342,09 | +11,18 % | 98.397,11 | 98.904,51 | 98.397,11 | 99.666,44 | 54.793,89 | ||
| 94.284,38 | 26.01.2026 09:40:32 | +0,35 % +326,68 | +11,18 % | 93.962,91 | 94.447,44 | 93.962,91 | 95.175,04 | 52.645,55 | ||
| 61.415,11 | 26.01.2026 09:40:32 | +0,35 % +212,79 | +11,18 % | 61.205,71 | 61.521,33 | 61.205,71 | 61.995,27 | 36.070,58 | ||
| 54.973,55 | 26.01.2026 09:40:32 | +0,31 % +171,65 | +11,25 % | 54.784,16 | 55.065,39 | 54.784,16 | 55.546,28 | 30.676,31 | ||
| 52.330,49 | 26.01.2026 09:40:32 | +0,31 % +163,40 | +11,25 % | 52.150,20 | 52.417,91 | 52.150,20 | 52.875,68 | 29.380,52 | ||
| 44.787,88 | 26.01.2026 09:40:32 | +1,13 % +500,31 | +11,24 % | 44.588,10 | 44.842,39 | 44.588,10 | 44.335,87 | 24.317,53 | ||
| 34.196,84 | 26.01.2026 09:40:32 | +0,31 % +106,77 | +11,25 % | 34.079,03 | 34.253,97 | 34.079,03 | 34.553,11 | 20.168,12 | ||
| 24.050,60 | 26.01.2026 09:40:32 | +0,61 % +145,07 | +12,69 % | 23.895,93 | 24.082,68 | 23.895,93 | 24.163,10 | 15.554,91 | ||
| 128.846,63 | 26.01.2026 09:40:25 | +0,48 % +611,02 | +20,89 % | 124.946,13 | 129.556,97 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 13.461,22 | 26.01.2026 09:55:24 | +0,00 % +0,45 | +3,62 % | 13.458,27 | 13.485,99 | 13.383,21 | 13.556,58 | 8.169,08 | ||
| 10.983,08 | 26.01.2026 09:40:25 | +0,10 % +10,43 | +3,62 % | 10.970,61 | 10.993,21 | 10.909,43 | 11.050,76 | 6.722,48 | ||
| 11.500,42 | 26.01.2026 09:40:32 | +1,40 % +158,31 | +13,75 % | 11.419,89 | 11.516,91 | 11.415,30 | 11.426,07 | 6.483,34 | ||
| 9.702,07 | 26.01.2026 09:40:32 | +0,57 % +55,37 | +13,76 % | 9.646,07 | 9.714,33 | 9.641,52 | 9.736,49 | 5.885,57 | ||
| 8.644,87 | 26.01.2026 09:40:25 | -0,25 % -21,43 | +3,66 % | 8.664,46 | 8.669,23 | 8.630,08 | 8.740,91 | 5.882,10 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 8.928,67 | 26.01.2026 09:40:32 | +0,59 % +52,76 | +7,85 % | 8.874,76 | 8.933,42 | 8.874,76 | 8.913,73 | 5.564,40 | ||
| 7.647,55 | 26.01.2026 09:40:32 | +0,59 % +45,18 | +7,85 % | 7.601,38 | 7.651,63 | 7.601,38 | 7.634,75 | 4.793,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 8.389,44 | 26.01.2026 09:40:35 | +1,30 % +107,40 | +5,66 % | 8.342,93 | 8.392,52 | 8.333,33 | 8.333,01 | 4.470,96 | ||
| 4.804,04 | 23.01.2026 17:50:00 | -0,30 % -14,51 | +1,69 % | 4.804,04 | 4.804,04 | 4.804,04 | 4.825,17 | 4.090,77 | ||
| 7.076,75 | 26.01.2026 09:40:35 | +0,48 % +33,55 | +5,67 % | 7.037,75 | 7.078,38 | 7.036,81 | 7.092,79 | 4.081,39 | ||
| 7.259,39 | 26.01.2026 09:40:35 | +1,30 % +92,93 | +5,66 % | 7.219,14 | 7.262,06 | 7.210,84 | 7.210,56 | 3.897,28 | ||
| 6.169,48 | 26.01.2026 09:40:35 | +0,48 % +29,24 | +5,67 % | 6.135,48 | 6.170,90 | 6.134,67 | 6.183,46 | 3.584,40 | ||
| 5.524,42 | 26.01.2026 09:40:25 | +0,10 % +5,25 | +3,62 % | 5.518,15 | 5.529,52 | 5.487,37 | 5.558,46 | 3.501,92 | ||
| 5.519,36 | 26.01.2026 09:55:24 | +0,00 % +0,19 | +3,62 % | 5.518,15 | 5.529,52 | 5.487,37 | 5.558,46 | 3.481,22 | ||
| 5.581,14 | 26.01.2026 09:39:55 | +0,28 % +15,32 | +4,78 % | 5.540,15 | 5.581,14 | 5.523,99 | 5.593,63 | 3.308,61 | ||
| 4.822,89 | 26.01.2026 09:39:55 | +0,28 % +13,23 | +4,78 % | 4.787,47 | 4.822,89 | 4.773,51 | 4.833,69 | 2.891,78 | ||
| 4.465,39 | 26.01.2026 09:40:30 | -0,11 % -4,74 | +3,03 % | 4.469,22 | 4.471,00 | 4.446,91 | 4.499,17 | 2.852,06 | ||
| 4.617,07 | 26.01.2026 09:40:28 | +0,42 % +19,35 | +8,28 % | 4.595,81 | 4.617,52 | 4.593,54 | 4.603,90 | 2.840,40 | ||
| 4.396,92 | 26.01.2026 09:39:06 | +0,15 % +6,51 | +4,17 % | 4.389,29 | 4.397,84 | 4.361,12 | 4.424,92 | 2.676,05 | ||
| 3.635,71 | 26.01.2026 09:40:26 | +0,34 % +12,41 | +8,10 % | 3.621,85 | 3.639,84 | 3.618,18 | 3.641,43 | 2.598,03 | ||
| 3.863,79 | 26.01.2026 09:40:30 | -0,11 % -4,09 | +3,03 % | 3.867,10 | 3.868,64 | 3.847,80 | 3.893,01 | 2.488,18 | ||
| 4.050,18 | 26.01.2026 09:40:30 | -0,73 % -29,86 | +7,49 % | 4.078,55 | 4.078,55 | 4.050,18 | 4.096,10 | 2.483,11 | ||
| 4.222,61 | 26.01.2026 09:40:35 | +1,42 % +58,98 | +6,57 % | 4.194,34 | 4.226,17 | 4.189,48 | 4.186,60 | 2.461,86 | ||
| 4.271,86 | 26.01.2026 09:40:34 | +1,36 % +57,12 | +0,98 % | 4.238,58 | 4.275,24 | 4.237,65 | 4.267,61 | 2.386,20 | ||
| 3.584,65 | 26.01.2026 09:40:35 | +0,60 % +21,23 | +6,58 % | 3.561,01 | 3.587,10 | 3.560,39 | 3.586,13 | 2.358,44 | ||
| 3.893,01 | 26.01.2026 09:40:30 | +0,53 % +20,47 | +17,25 % | 3.871,23 | 3.905,24 | 3.871,23 | 3.973,47 | 2.346,96 | ||
| 3.751,91 | 26.01.2026 09:39:06 | +0,15 % +5,56 | +4,17 % | 3.745,39 | 3.752,69 | 3.721,36 | 3.775,79 | 2.310,05 | ||
| 3.604,16 | 26.01.2026 09:40:34 | +0,54 % +19,43 | +0,99 % | 3.580,22 | 3.605,90 | 3.579,43 | 3.657,18 | 2.275,91 | ||
| 3.515,23 | 26.01.2026 09:40:35 | +0,25 % +8,65 | +9,01 % | 3.505,75 | 3.517,22 | 3.498,36 | 3.517,19 | 2.266,81 | ||
| 4.031,49 | 26.01.2026 09:40:28 | +1,24 % +49,29 | +8,27 % | 4.012,61 | 4.032,69 | 4.006,29 | 3.984,96 | 2.251,30 | ||
| 3.996,53 | 26.01.2026 09:40:27 | +0,92 % +36,41 | +14,68 % | 3.958,41 | 4.000,22 | 3.958,41 | 3.978,35 | 2.240,62 | ||
| 3.362,91 | 26.01.2026 09:40:32 | +0,59 % +19,88 | +7,85 % | 3.342,60 | 3.364,70 | 3.342,60 | 3.357,28 | 2.196,17 | ||
| 3.010,68 | 26.01.2026 09:29:55 | -0,37 % -11,30 | +5,94 % | 3.019,52 | 3.019,52 | 2.990,97 | 3.252,06 | 2.173,90 | ||
| 3.878,57 | 26.01.2026 09:40:35 | +1,30 % +49,65 | +5,66 % | 3.856,93 | 3.880,00 | 3.852,63 | 3.852,48 | 2.171,46 | ||
| 3.409,13 | 26.01.2026 09:40:25 | -0,41 % -13,95 | +3,21 % | 3.421,35 | 3.422,09 | 3.399,89 | 3.508,55 | 2.166,22 | ||
| 3.214,10 | 26.01.2026 09:40:34 | +0,65 % +20,75 | +1,02 % | 3.195,36 | 3.216,25 | 3.192,64 | 3.259,02 | 2.110,89 | ||
| 2.780,41 | 26.01.2026 09:40:31 | -0,02 % -0,69 | +4,00 % | 2.778,07 | 2.784,09 | 2.776,74 | 2.786,84 | 2.082,17 | ||
| 3.550,99 | 26.01.2026 09:40:35 | +0,32 % +11,35 | +5,90 % | 3.537,26 | 3.552,64 | 3.528,52 | 3.564,55 | 2.056,23 | ||
| 2.681,49 | 26.01.2026 09:40:34 | -0,39 % -10,53 | +6,15 % | 2.681,73 | 2.693,93 | 2.664,56 | 2.706,72 | 2.004,81 |