Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.460,15 | 06.02.2026 17:45:00 | -0,10 % -97,22 | +11,26 % | 98.558,93 | 98.718,96 | 97.158,61 | 102.004,34 | 54.793,89 | ||
| 94.023,10 | 06.02.2026 17:45:00 | -0,10 % -92,84 | +11,26 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 61.244,92 | 06.02.2026 17:45:00 | -0,10 % -60,47 | +11,26 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 54.859,44 | 06.02.2026 17:45:00 | -0,15 % -81,14 | +11,36 % | 54.904,44 | 54.993,38 | 54.120,13 | 56.789,00 | 30.676,31 | ||
| 52.221,86 | 06.02.2026 17:45:00 | -0,15 % -77,24 | +11,36 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 44.567,86 | 06.02.2026 17:45:00 | +0,08 % +36,10 | +11,94 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 34.125,85 | 06.02.2026 17:45:00 | -0,15 % -50,48 | +11,36 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 24.841,22 | 06.02.2026 17:45:00 | +0,08 % +19,30 | +17,10 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 147.069,65 | 06.02.2026 17:35:27 | +3,00 % +4.284,84 | +38,64 % | 136.088,99 | 150.837,98 | 135.991,92 | 162.878,32 | 8.759,30 | ||
| 13.817,71 | 06.02.2026 17:50:01 | +0,51 % +69,48 | +6,37 % | 13.745,12 | 13.878,18 | 13.627,03 | 14.038,34 | 8.169,08 | ||
| 11.263,61 | 06.02.2026 17:50:01 | +0,51 % +56,63 | +6,37 % | 11.204,44 | 11.312,91 | 11.108,18 | 11.443,46 | 6.722,48 | ||
| 11.971,21 | 06.02.2026 17:45:00 | +0,55 % +64,97 | +20,06 % | 11.887,87 | 11.984,71 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 10.128,36 | 06.02.2026 17:45:00 | +0,32 % +31,91 | +19,44 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 9.074,21 | 06.02.2026 17:50:01 | +0,55 % +49,97 | +8,54 % | 9.019,18 | 9.099,96 | 8.954,84 | 9.146,56 | 5.882,10 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 8.993,98 | 06.02.2026 17:45:00 | -0,11 % -9,69 | +9,28 % | 9.001,34 | 9.011,08 | 8.908,28 | 9.061,53 | 5.564,40 | ||
| 7.703,49 | 06.02.2026 17:45:00 | -0,11 % -8,31 | +9,28 % | 7.709,79 | 7.718,14 | 7.630,09 | 7.761,35 | 4.793,74 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 8.521,66 | 06.02.2026 17:45:00 | +0,78 % +65,56 | +8,72 % | 8.452,08 | 8.523,89 | 8.407,36 | 8.764,43 | 4.499,71 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 7.208,95 | 06.02.2026 17:45:00 | +0,55 % +39,09 | +8,16 % | 7.165,73 | 7.212,24 | 7.129,96 | 7.353,26 | 4.081,39 | ||
| 7.373,81 | 06.02.2026 17:45:00 | +0,78 % +56,74 | +8,72 % | 7.313,59 | 7.375,73 | 7.274,90 | 7.583,87 | 3.922,35 | ||
| 6.284,74 | 06.02.2026 17:45:00 | +0,55 % +34,08 | +8,16 % | 6.247,06 | 6.287,60 | 6.215,87 | 6.410,55 | 3.584,40 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.501,92 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 5.583,81 | 06.02.2026 17:50:01 | +0,15 % +8,09 | +5,12 % | 5.570,24 | 5.620,77 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 4.825,20 | 06.02.2026 17:50:01 | +0,15 % +6,99 | +5,12 % | 4.813,48 | 4.857,14 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 4.623,99 | 06.02.2026 17:50:01 | +0,28 % +12,91 | +6,57 % | 4.609,74 | 4.639,36 | 4.558,79 | 4.685,77 | 2.852,06 | ||
| 4.689,27 | 06.02.2026 17:45:00 | -0,18 % -8,33 | +10,43 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 4.469,56 | 06.02.2026 17:50:01 | +0,25 % +11,21 | +6,05 % | 4.457,72 | 4.498,14 | 4.413,15 | 4.577,46 | 2.676,05 | ||
| 3.847,88 | 06.02.2026 17:45:00 | -0,04 % -1,50 | +14,81 % | 3.846,78 | 3.865,38 | 3.823,41 | 3.891,76 | 2.598,03 | ||
| 4.287,72 | 06.02.2026 17:45:00 | +0,44 % +18,73 | +9,75 % | 4.266,82 | 4.288,70 | 4.238,75 | 4.397,12 | 2.583,80 | ||
| 4.295,90 | 06.02.2026 17:45:00 | -0,10 % -4,37 | +2,93 % | 4.297,00 | 4.307,67 | 4.259,60 | 4.402,10 | 2.510,02 | ||
| 4.001,02 | 06.02.2026 17:50:01 | +0,28 % +11,17 | +6,57 % | 3.988,69 | 4.014,32 | 3.944,60 | 4.054,48 | 2.488,18 | ||
| 4.249,51 | 06.02.2026 17:50:01 | -0,56 % -23,85 | +11,96 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 3.650,36 | 06.02.2026 17:45:00 | +0,21 % +7,62 | +9,18 % | 3.640,52 | 3.651,92 | 3.617,64 | 3.710,69 | 2.358,44 | ||
| 3.818,44 | 06.02.2026 17:45:00 | -0,15 % -5,66 | +15,61 % | 3.806,50 | 3.824,95 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 4.014,95 | 06.02.2026 17:45:00 | +0,51 % +20,56 | +16,27 % | 3.991,09 | 4.022,84 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 3.813,89 | 06.02.2026 17:50:01 | +0,25 % +9,57 | +6,05 % | 3.803,78 | 3.838,28 | 3.765,75 | 3.905,96 | 2.310,05 | ||
| 4.082,92 | 06.02.2026 17:45:00 | +0,05 % +2,09 | +11,00 % | 4.080,10 | 4.088,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 3.634,58 | 06.02.2026 17:45:00 | -0,33 % -12,04 | +2,40 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 3.680,76 | 06.02.2026 17:45:00 | +0,38 % +13,85 | +14,43 % | 3.664,15 | 3.681,94 | 3.645,53 | 3.717,16 | 2.266,81 | ||
| 3.387,50 | 06.02.2026 17:45:00 | -0,11 % -3,65 | +9,28 % | 3.390,27 | 3.393,94 | 3.355,23 | 3.412,94 | 2.196,17 | ||
| 3.135,97 | 06.02.2026 17:45:00 | -1,43 % -45,61 | -5,45 % | 3.181,51 | 3.183,99 | 3.127,32 | 3.508,55 | 2.193,95 | ||
| 3.939,70 | 06.02.2026 17:45:00 | +0,78 % +30,31 | +8,72 % | 3.907,53 | 3.940,73 | 3.886,86 | 4.051,93 | 2.185,43 | ||
| 3.066,28 | 06.02.2026 17:50:01 | -0,11 % -3,49 | +7,50 % | 3.071,73 | 3.073,72 | 3.032,59 | 3.252,06 | 2.173,90 | ||
| 3.235,02 | 06.02.2026 17:45:00 | -0,43 % -13,86 | +2,33 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 2.848,11 | 06.02.2026 17:45:00 | +0,61 % +17,23 | +6,50 % | 2.835,06 | 2.849,54 | 2.819,66 | 2.849,54 | 2.082,17 | ||
| 3.675,82 | 06.02.2026 17:45:00 | +0,40 % +14,51 | +9,97 % | 3.659,11 | 3.677,25 | 3.637,43 | 3.756,81 | 2.056,23 | ||
| 2.800,84 | 06.02.2026 17:45:00 | -0,63 % -17,87 | +10,45 % | 2.803,28 | 2.809,36 | 2.757,51 | 2.867,81 | 2.004,81 |