Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.964,15 | 29.01.2026 16:59:30 | -1,35 % -1.372,47 | +14,51 % | 101.339,74 | 102.004,34 | 99.918,78 | 101.734,86 | 54.793,89 | ||
| 95.459,33 | 29.01.2026 16:59:30 | -1,35 % -1.310,62 | +14,51 % | 96.772,93 | 97.407,58 | 95.416,00 | 97.150,24 | 52.645,55 | ||
| 62.180,45 | 29.01.2026 16:59:30 | -1,35 % -853,71 | +14,51 % | 63.036,10 | 63.449,50 | 62.152,23 | 63.281,88 | 36.070,58 | ||
| 55.642,24 | 29.01.2026 17:00:00 | -1,38 % -779,44 | +14,53 % | 56.417,26 | 56.789,00 | 55.609,35 | 56.633,41 | 30.676,31 | ||
| 52.967,03 | 29.01.2026 17:00:00 | -1,38 % -741,96 | +14,53 % | 53.704,78 | 54.058,65 | 52.935,72 | 53.910,54 | 29.380,52 | ||
| 45.623,01 | 29.01.2026 17:00:00 | -1,51 % -697,39 | +16,34 % | 46.439,60 | 46.747,79 | 45.570,84 | 46.676,95 | 24.317,53 | ||
| 34.612,81 | 29.01.2026 17:00:00 | -1,38 % -484,86 | +14,53 % | 35.094,91 | 35.326,16 | 34.592,35 | 35.229,38 | 20.168,12 | ||
| 24.357,63 | 29.01.2026 17:14:09 | -0,30 % -73,45 | +15,17 % | 24.431,08 | 24.582,06 | 24.328,68 | 24.521,19 | 15.554,91 | ||
| 134.702,16 | 29.01.2026 17:28:25 | -5,30 % -7.545,71 | +34,10 % | 144.012,96 | 149.052,07 | 133.270,94 | 145.609,39 | 8.759,30 | ||
| 13.605,59 | 29.01.2026 17:42:42 | -0,75 % -102,70 | +5,53 % | 13.708,51 | 13.818,29 | 13.564,83 | 13.762,31 | 8.169,08 | ||
| 11.076,21 | 29.01.2026 17:28:25 | -0,88 % -98,21 | +5,53 % | 11.174,60 | 11.264,09 | 11.057,47 | 11.218,46 | 6.722,48 | ||
| 11.743,59 | 29.01.2026 17:28:00 | -0,64 % -75,05 | +18,53 % | 11.855,39 | 11.927,71 | 11.717,46 | 11.879,32 | 6.483,34 | ||
| 9.838,28 | 29.01.2026 17:28:00 | -0,57 % -56,76 | +16,69 % | 9.901,03 | 9.960,22 | 9.825,52 | 9.928,29 | 5.885,57 | ||
| 8.782,17 | 29.01.2026 17:28:25 | -0,69 % -61,08 | +5,77 % | 8.845,02 | 8.899,47 | 8.767,46 | 8.873,76 | 5.882,10 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 8.990,26 | 29.01.2026 17:28:00 | -0,32 % -28,98 | +9,59 % | 9.018,95 | 9.058,31 | 8.989,00 | 9.061,53 | 5.564,40 | ||
| 7.700,30 | 29.01.2026 17:28:00 | -0,32 % -24,82 | +9,59 % | 7.724,88 | 7.758,59 | 7.699,22 | 7.761,35 | 4.793,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 8.604,13 | 29.01.2026 17:28:00 | -0,41 % -35,66 | +10,23 % | 8.634,40 | 8.764,43 | 8.585,13 | 8.678,87 | 4.470,96 | ||
| 4.802,54 | 28.01.2026 17:50:00 | +0,04 % +2,12 | +1,66 % | 4.802,54 | 4.802,54 | 4.802,54 | 4.825,17 | 4.094,21 | ||
| 7.208,04 | 29.01.2026 17:28:00 | -0,34 % -24,71 | +8,51 % | 7.230,36 | 7.325,31 | 7.199,44 | 7.247,63 | 4.081,39 | ||
| 7.445,16 | 29.01.2026 17:28:00 | -0,41 % -30,86 | +10,23 % | 7.471,36 | 7.583,87 | 7.428,72 | 7.509,84 | 3.897,28 | ||
| 6.283,95 | 29.01.2026 17:28:00 | -0,34 % -21,53 | +8,51 % | 6.303,40 | 6.386,18 | 6.276,45 | 6.318,46 | 3.584,40 | ||
| 5.571,26 | 29.01.2026 17:28:25 | -0,88 % -49,40 | +5,53 % | 5.620,75 | 5.665,77 | 5.561,84 | 5.642,81 | 3.501,92 | ||
| 5.578,55 | 29.01.2026 17:42:42 | -0,75 % -42,11 | +5,53 % | 5.620,75 | 5.665,77 | 5.561,84 | 5.642,81 | 3.481,22 | ||
| 5.579,10 | 29.01.2026 17:28:24 | -0,97 % -54,84 | +6,06 % | 5.632,94 | 5.685,83 | 5.570,27 | 5.664,84 | 3.308,61 | ||
| 4.821,13 | 29.01.2026 17:28:24 | -0,97 % -47,39 | +6,06 % | 4.867,66 | 4.913,36 | 4.813,50 | 4.895,22 | 2.891,78 | ||
| 4.520,11 | 29.01.2026 17:28:25 | -0,69 % -31,63 | +4,91 % | 4.551,84 | 4.581,56 | 4.515,24 | 4.570,46 | 2.852,06 | ||
| 4.662,83 | 29.01.2026 17:28:00 | -0,80 % -37,82 | +10,70 % | 4.699,63 | 4.719,15 | 4.661,64 | 4.701,56 | 2.840,40 | ||
| 4.448,62 | 29.01.2026 17:28:24 | -0,52 % -23,42 | +6,11 % | 4.472,13 | 4.525,04 | 4.445,04 | 4.492,02 | 2.676,05 | ||
| 3.722,20 | 29.01.2026 17:28:00 | -0,99 % -37,32 | +12,17 % | 3.759,67 | 3.764,05 | 3.718,28 | 3.784,25 | 2.598,03 | ||
| 3.911,14 | 29.01.2026 17:28:25 | -0,69 % -27,37 | +4,91 % | 3.938,59 | 3.964,30 | 3.906,92 | 3.954,70 | 2.488,18 | ||
| 4.037,37 | 29.01.2026 17:28:19 | -1,04 % -42,49 | +7,49 % | 4.080,29 | 4.093,95 | 4.019,38 | 4.105,87 | 2.483,11 | ||
| 4.320,00 | 29.01.2026 17:28:00 | -0,56 % -24,26 | +11,20 % | 4.342,33 | 4.397,12 | 4.311,13 | 4.360,40 | 2.461,86 | ||
| 4.327,99 | 29.01.2026 17:28:00 | -1,07 % -46,97 | +4,82 % | 4.385,37 | 4.394,13 | 4.314,12 | 4.402,10 | 2.386,20 | ||
| 3.642,05 | 29.01.2026 17:28:00 | -0,49 % -17,92 | +9,47 % | 3.658,68 | 3.696,48 | 3.638,46 | 3.660,03 | 2.358,44 | ||
| 3.860,02 | 29.01.2026 16:00:28 | -1,64 % -64,35 | +18,81 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.796,03 | 29.01.2026 17:28:24 | -0,52 % -19,97 | +6,11 % | 3.816,08 | 3.861,23 | 3.792,96 | 3.833,06 | 2.310,05 | ||
| 3.625,80 | 29.01.2026 17:28:00 | -1,01 % -37,09 | +3,19 % | 3.662,28 | 3.668,18 | 3.621,78 | 3.674,03 | 2.275,91 | ||
| 3.591,38 | 29.01.2026 17:28:00 | -0,76 % -27,33 | +12,50 % | 3.619,30 | 3.627,56 | 3.588,13 | 3.629,56 | 2.266,81 | ||
| 4.011,35 | 29.01.2026 17:28:00 | +0,18 % +7,15 | +15,96 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.042,26 | 2.266,41 | ||
| 4.100,03 | 29.01.2026 17:28:00 | -0,87 % -35,89 | +12,45 % | 4.130,38 | 4.162,12 | 4.094,43 | 4.139,04 | 2.251,30 | ||
| 3.386,10 | 29.01.2026 17:28:00 | -0,32 % -10,92 | +9,59 % | 3.396,91 | 3.411,73 | 3.385,63 | 3.412,94 | 2.196,17 | ||
| 3.421,53 | 29.01.2026 17:28:00 | -1,10 % -38,15 | +4,31 % | 3.460,62 | 3.484,71 | 3.414,89 | 3.508,55 | 2.193,95 | ||
| 3.005,72 | 29.01.2026 17:28:19 | -0,88 % -26,67 | +6,31 % | 3.032,39 | 3.048,63 | 2.991,29 | 3.252,06 | 2.173,90 | ||
| 3.977,82 | 29.01.2026 17:28:00 | -0,41 % -16,49 | +10,22 % | 3.991,82 | 4.051,93 | 3.969,04 | 4.012,38 | 2.171,46 | ||
| 3.240,66 | 29.01.2026 16:24:07 | -0,89 % -29,11 | +3,43 % | 3.269,77 | 3.275,17 | 3.240,62 | 3.275,46 | 2.110,89 | ||
| 2.813,30 | 29.01.2026 16:00:14 | +0,50 % +13,88 | +4,68 % | 2.798,73 | 2.821,09 | 2.798,73 | 2.810,82 | 2.082,17 | ||
| 3.606,57 | 29.01.2026 17:28:00 | -1,04 % -37,88 | +9,04 % | 3.643,28 | 3.659,01 | 3.600,36 | 3.664,14 | 2.056,23 | ||
| 2.824,04 | 29.01.2026 13:30:00 | +1,80 % +50,07 | +9,39 % | 2.771,34 | 2.836,48 | 2.770,01 | 2.784,66 | 2.004,81 |