Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.369,97 | 12.02.2026 11:02:20 | +1,27 % +1.267,19 | +13,11 % | 100.102,78 | 101.426,52 | 100.026,54 | 102.004,34 | 54.793,89 | ||
| 96.801,79 | 12.02.2026 11:02:20 | +1,27 % +1.210,08 | +13,11 % | 95.591,71 | 96.855,80 | 95.518,90 | 97.407,58 | 52.645,55 | ||
| 63.054,90 | 12.02.2026 11:02:20 | +1,27 % +788,22 | +13,11 % | 62.266,68 | 63.090,08 | 62.219,25 | 63.449,50 | 36.070,58 | ||
| 56.467,96 | 12.02.2026 11:02:20 | +1,20 % +667,54 | +13,27 % | 55.768,64 | 56.501,68 | 55.728,36 | 56.789,00 | 30.676,31 | ||
| 53.753,04 | 12.02.2026 11:02:20 | +1,20 % +635,44 | +13,27 % | 53.087,35 | 53.785,14 | 53.049,00 | 54.058,65 | 29.380,52 | ||
| 46.125,89 | 12.02.2026 11:02:20 | +1,41 % +640,28 | +14,25 % | 45.519,02 | 46.162,40 | 45.505,57 | 46.747,79 | 24.913,03 | ||
| 35.126,45 | 12.02.2026 11:02:20 | +1,20 % +415,25 | +13,27 % | 34.691,43 | 35.147,43 | 34.666,37 | 35.326,16 | 20.168,12 | ||
| 24.567,64 | 12.02.2026 11:02:12 | -0,45 % -110,31 | +16,33 % | 24.698,58 | 24.835,19 | 24.561,27 | 25.511,61 | 15.554,91 | ||
| 166.949,29 | 12.02.2026 11:02:07 | -1,35 % -2.280,58 | +59,53 % | 172.216,75 | 173.979,43 | 166.199,80 | 169.229,87 | 8.759,30 | ||
| 14.116,67 | 12.02.2026 11:17:12 | -0,33 % -47,43 | +9,03 % | 14.163,49 | 14.231,10 | 14.112,42 | 14.164,10 | 8.169,08 | ||
| 11.520,65 | 12.02.2026 11:02:07 | -0,22 % -25,33 | +9,03 % | 11.545,48 | 11.600,59 | 11.512,13 | 11.545,98 | 6.722,48 | ||
| 11.821,00 | 12.02.2026 11:02:12 | -0,56 % -66,18 | +19,22 % | 11.874,07 | 11.945,39 | 11.808,44 | 12.241,62 | 6.483,34 | ||
| 9.947,48 | 12.02.2026 11:02:12 | -0,76 % -75,86 | +18,20 % | 10.000,94 | 10.056,67 | 9.934,85 | 10.364,92 | 5.885,57 | ||
| 9.267,03 | 12.02.2026 11:02:07 | -0,23 % -21,06 | +11,09 % | 9.287,64 | 9.324,75 | 9.266,96 | 9.288,09 | 5.882,10 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 9.279,30 | 12.02.2026 11:02:20 | +1,10 % +101,18 | +11,52 % | 9.176,05 | 9.279,66 | 9.170,11 | 9.181,72 | 5.564,40 | ||
| 7.947,87 | 12.02.2026 11:02:20 | +1,10 % +86,66 | +11,52 % | 7.859,44 | 7.948,18 | 7.854,35 | 7.864,29 | 4.793,74 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 8.596,32 | 12.02.2026 11:02:18 | +0,72 % +61,17 | +8,89 % | 8.549,43 | 8.605,42 | 8.537,56 | 8.764,43 | 4.499,71 | ||
| 4.807,32 | 11.02.2026 17:50:00 | +0,34 % +16,50 | +1,76 % | 4.807,32 | 4.807,32 | 4.807,32 | 4.825,17 | 4.111,56 | ||
| 7.233,88 | 12.02.2026 11:02:18 | +0,53 % +37,86 | +7,96 % | 7.195,92 | 7.243,21 | 7.189,92 | 7.353,26 | 4.081,39 | ||
| 7.438,40 | 12.02.2026 11:02:18 | +0,72 % +52,93 | +8,89 % | 7.397,83 | 7.446,28 | 7.387,56 | 7.583,87 | 3.922,35 | ||
| 6.306,47 | 12.02.2026 11:02:18 | +0,53 % +33,01 | +7,96 % | 6.273,38 | 6.314,60 | 6.268,15 | 6.410,55 | 3.584,40 | ||
| 5.794,81 | 12.02.2026 11:02:07 | -0,22 % -12,74 | +9,03 % | 5.807,30 | 5.835,02 | 5.790,53 | 5.807,55 | 3.501,92 | ||
| 5.788,11 | 12.02.2026 11:17:12 | -0,33 % -19,44 | +9,03 % | 5.807,30 | 5.835,02 | 5.786,36 | 5.807,55 | 3.481,22 | ||
| 5.707,45 | 12.02.2026 11:01:56 | -0,56 % -32,31 | +8,06 % | 5.748,88 | 5.765,98 | 5.701,76 | 5.739,76 | 3.308,61 | ||
| 4.932,04 | 12.02.2026 11:01:56 | -0,56 % -27,92 | +8,06 % | 4.967,84 | 4.982,62 | 4.927,13 | 4.959,96 | 2.891,78 | ||
| 4.726,97 | 12.02.2026 11:02:21 | -0,23 % -10,73 | +9,19 % | 4.737,44 | 4.754,91 | 4.726,42 | 4.738,72 | 2.852,06 | ||
| 4.795,75 | 12.02.2026 11:02:04 | +0,43 % +20,68 | +12,45 % | 4.775,45 | 4.802,00 | 4.768,75 | 4.790,21 | 2.840,40 | ||
| 4.576,53 | 12.02.2026 11:02:07 | -0,44 % -20,12 | +9,06 % | 4.596,37 | 4.617,72 | 4.572,78 | 4.597,70 | 2.676,05 | ||
| 3.917,74 | 12.02.2026 11:02:08 | +0,54 % +21,04 | +16,26 % | 3.894,69 | 3.921,34 | 3.886,39 | 3.913,43 | 2.598,03 | ||
| 4.299,14 | 12.02.2026 11:02:18 | +0,37 % +15,65 | +9,64 % | 4.290,31 | 4.308,95 | 4.284,14 | 4.397,12 | 2.583,80 | ||
| 4.271,99 | 12.02.2026 11:02:16 | +0,67 % +28,25 | +1,68 % | 4.245,94 | 4.279,41 | 4.245,44 | 4.402,10 | 2.510,02 | ||
| 4.090,12 | 12.02.2026 11:02:21 | -0,23 % -9,29 | +9,19 % | 4.099,18 | 4.114,30 | 4.089,65 | 4.100,29 | 2.488,18 | ||
| 4.356,83 | 12.02.2026 11:02:21 | +0,66 % +28,74 | +14,03 % | 4.328,09 | 4.368,08 | 4.311,66 | 4.328,09 | 2.483,11 | ||
| 3.640,74 | 12.02.2026 11:02:18 | +0,17 % +6,27 | +8,71 % | 3.634,23 | 3.650,49 | 3.630,89 | 3.710,69 | 2.358,44 | ||
| 3.796,43 | 12.02.2026 10:39:49 | -0,32 % -12,05 | +15,31 % | 3.805,71 | 3.805,71 | 3.796,43 | 3.973,47 | 2.346,96 | ||
| 3.994,19 | 12.02.2026 11:02:14 | +0,27 % +10,88 | +15,35 % | 3.981,01 | 4.000,81 | 3.974,89 | 4.097,96 | 2.315,71 | ||
| 3.905,17 | 12.02.2026 11:02:07 | -0,44 % -17,17 | +9,07 % | 3.922,10 | 3.940,32 | 3.901,97 | 3.923,23 | 2.310,05 | ||
| 4.197,93 | 12.02.2026 11:02:04 | +0,63 % +26,24 | +13,42 % | 4.179,11 | 4.204,76 | 4.171,00 | 4.205,77 | 2.304,22 | ||
| 3.594,92 | 12.02.2026 11:02:16 | +0,46 % +16,58 | +0,81 % | 3.575,98 | 3.602,89 | 3.575,56 | 3.675,37 | 2.275,91 | ||
| 3.734,03 | 12.02.2026 11:02:08 | +0,37 % +13,71 | +15,66 % | 3.717,33 | 3.736,32 | 3.715,59 | 3.731,94 | 2.266,81 | ||
| 3.494,97 | 12.02.2026 11:02:20 | +1,10 % +38,11 | +11,52 % | 3.456,08 | 3.495,10 | 3.453,84 | 3.458,21 | 2.196,17 | ||
| 3.152,79 | 12.02.2026 11:02:18 | -0,43 % -13,57 | -4,53 % | 3.165,47 | 3.192,93 | 3.143,91 | 3.508,55 | 2.193,95 | ||
| 3.974,21 | 12.02.2026 11:02:18 | +0,72 % +28,28 | +8,89 % | 3.952,54 | 3.978,42 | 3.947,05 | 4.051,93 | 2.185,43 | ||
| 3.074,59 | 12.02.2026 11:01:04 | +2,67 % +79,97 | +4,98 % | 2.991,68 | 3.086,16 | 2.971,05 | 3.252,06 | 2.173,90 | ||
| 3.202,89 | 12.02.2026 11:02:16 | +0,41 % +13,13 | +0,90 % | 3.189,39 | 3.211,94 | 3.189,39 | 3.286,37 | 2.110,89 | ||
| 2.873,48 | 12.02.2026 10:59:46 | -0,35 % -9,97 | +7,82 % | 2.884,12 | 2.884,12 | 2.872,88 | 2.893,96 | 2.082,17 | ||
| 3.712,75 | 12.02.2026 11:02:16 | +0,91 % +33,55 | +10,08 % | 3.679,02 | 3.713,83 | 3.675,97 | 3.756,81 | 2.056,23 | ||
| 2.850,59 | 12.02.2026 11:02:17 | 0,00 % -0,03 | +12,41 % | 2.845,11 | 2.866,03 | 2.845,11 | 2.872,58 | 2.004,81 |