Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.808,27 | 19.02.2026 17:45:00 | +0,54 % +563,53 | +18,43 % | 104.292,09 | 105.094,79 | 104.292,09 | 105.094,79 | 54.793,89 | ||
| 100.085,16 | 19.02.2026 17:45:00 | +0,54 % +538,15 | +18,43 % | 99.592,23 | 100.358,76 | 99.592,23 | 100.358,76 | 52.645,55 | ||
| 65.193,63 | 19.02.2026 17:45:00 | +0,54 % +350,54 | +18,43 % | 64.872,54 | 65.371,85 | 64.872,54 | 65.371,85 | 36.070,58 | ||
| 58.336,87 | 19.02.2026 17:45:00 | +0,47 % +274,94 | +18,42 % | 58.054,52 | 58.523,91 | 58.054,52 | 58.523,91 | 30.676,31 | ||
| 55.532,10 | 19.02.2026 17:45:00 | +0,47 % +261,72 | +18,42 % | 55.263,33 | 55.710,15 | 55.263,33 | 55.710,15 | 29.380,52 | ||
| 47.164,90 | 19.02.2026 17:45:00 | -0,03 % -14,23 | +18,46 % | 47.085,15 | 47.473,59 | 46.979,24 | 47.473,59 | 24.913,03 | ||
| 36.289,03 | 19.02.2026 17:45:00 | +0,47 % +171,03 | +18,42 % | 36.113,39 | 36.405,38 | 36.113,39 | 36.405,38 | 20.168,12 | ||
| 24.158,26 | 19.02.2026 17:45:00 | -0,39 % -94,31 | +13,88 % | 24.265,46 | 24.398,52 | 24.040,76 | 25.511,61 | 15.554,91 | ||
| 162.828,18 | 19.02.2026 17:35:28 | -3,33 % -5.612,35 | +53,50 % | 159.749,22 | 166.963,63 | 157.094,65 | 173.979,43 | 8.759,30 | ||
| 14.117,71 | 19.02.2026 17:50:01 | -0,55 % -78,10 | +8,68 % | 14.191,92 | 14.200,35 | 14.037,18 | 14.231,10 | 8.169,08 | ||
| 11.508,17 | 19.02.2026 17:50:01 | -0,55 % -63,65 | +8,68 % | 11.568,65 | 11.575,52 | 11.442,52 | 11.600,59 | 6.722,48 | ||
| 11.559,19 | 19.02.2026 17:45:00 | -1,21 % -141,65 | +15,93 % | 11.665,94 | 11.736,14 | 11.486,98 | 12.241,62 | 6.483,34 | ||
| 9.827,15 | 19.02.2026 17:45:00 | -0,71 % -70,36 | +15,89 % | 9.885,74 | 9.945,23 | 9.766,34 | 10.364,92 | 5.885,57 | ||
| 9.348,66 | 19.02.2026 17:50:01 | -0,61 % -57,82 | +11,82 % | 9.403,81 | 9.408,27 | 9.277,85 | 9.408,62 | 5.882,10 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 9.545,24 | 19.02.2026 17:45:00 | +0,04 % +3,40 | +15,98 % | 9.541,36 | 9.576,10 | 9.491,33 | 9.600,06 | 5.564,40 | ||
| 8.175,65 | 19.02.2026 17:45:00 | +0,04 % +2,91 | +15,98 % | 8.172,33 | 8.202,09 | 8.129,48 | 8.222,61 | 4.793,74 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 8.336,06 | 19.02.2026 17:45:00 | -0,84 % -71,02 | +6,35 % | 8.375,33 | 8.439,52 | 8.279,61 | 8.764,43 | 4.499,71 | ||
| 4.842,12 | 19.02.2026 17:50:00 | +0,08 % +3,88 | +2,50 % | 4.842,12 | 4.842,12 | 4.842,12 | 4.842,12 | 4.141,01 | ||
| 7.086,15 | 19.02.2026 17:45:00 | -0,34 % -24,39 | +6,31 % | 7.103,16 | 7.150,22 | 7.045,84 | 7.353,26 | 4.081,39 | ||
| 7.213,20 | 19.02.2026 17:45:00 | -0,84 % -61,45 | +6,35 % | 7.247,18 | 7.302,73 | 7.164,35 | 7.583,87 | 3.922,35 | ||
| 6.177,68 | 19.02.2026 17:45:00 | -0,34 % -21,26 | +6,31 % | 6.192,51 | 6.233,53 | 6.142,54 | 6.410,55 | 3.584,40 | ||
| 5.788,53 | 19.02.2026 17:50:01 | -0,55 % -32,02 | +8,68 % | 5.818,96 | 5.822,41 | 5.755,51 | 5.835,02 | 3.501,92 | ||
| 5.788,53 | 19.02.2026 17:50:01 | -0,55 % -32,02 | +8,68 % | 5.818,96 | 5.822,41 | 5.755,51 | 5.835,02 | 3.481,22 | ||
| 5.644,66 | 19.02.2026 17:50:01 | -0,33 % -18,63 | +6,27 % | 5.660,30 | 5.688,14 | 5.625,36 | 5.765,98 | 3.308,61 | ||
| 4.877,79 | 19.02.2026 17:50:01 | -0,33 % -16,09 | +6,27 % | 4.891,30 | 4.915,36 | 4.861,11 | 4.982,62 | 2.891,78 | ||
| 4.745,51 | 19.02.2026 17:50:01 | -0,64 % -30,63 | +9,37 % | 4.774,50 | 4.777,46 | 4.716,32 | 4.781,25 | 2.852,06 | ||
| 4.887,61 | 19.02.2026 17:45:00 | -0,30 % -14,84 | +15,10 % | 4.898,97 | 4.921,80 | 4.869,23 | 4.921,80 | 2.840,40 | ||
| 4.539,89 | 19.02.2026 17:50:01 | -0,25 % -11,58 | +7,72 % | 4.549,73 | 4.575,10 | 4.525,05 | 4.617,72 | 2.676,05 | ||
| 3.925,02 | 19.02.2026 17:45:00 | -1,02 % -40,55 | +17,11 % | 3.963,01 | 3.963,34 | 3.913,80 | 3.975,56 | 2.598,03 | ||
| 4.199,15 | 19.02.2026 17:45:00 | -0,66 % -27,88 | +7,48 % | 4.211,12 | 4.243,46 | 4.173,03 | 4.397,12 | 2.583,80 | ||
| 4.152,75 | 19.02.2026 17:45:00 | -0,87 % -36,26 | -0,50 % | 4.181,35 | 4.199,46 | 4.138,61 | 4.402,10 | 2.510,02 | ||
| 4.106,17 | 19.02.2026 17:50:01 | -0,64 % -26,51 | +9,37 % | 4.131,25 | 4.133,82 | 4.080,91 | 4.137,10 | 2.488,18 | ||
| 4.432,99 | 19.02.2026 17:50:01 | -0,78 % -34,98 | +16,79 % | 4.463,93 | 4.467,97 | 4.398,45 | 4.467,97 | 2.483,11 | ||
| 3.592,29 | 19.02.2026 17:45:00 | -0,16 % -5,65 | +7,45 % | 3.594,02 | 3.618,43 | 3.573,84 | 3.710,69 | 2.358,44 | ||
| 3.803,50 | 19.02.2026 17:45:00 | -0,10 % -3,90 | +15,16 % | 3.810,16 | 3.817,46 | 3.783,01 | 3.973,47 | 2.346,96 | ||
| 4.007,65 | 19.02.2026 17:45:00 | +0,83 % +33,09 | +16,06 % | 3.971,71 | 4.024,94 | 3.971,58 | 4.097,96 | 2.315,71 | ||
| 3.873,90 | 19.02.2026 17:50:01 | -0,25 % -9,88 | +7,72 % | 3.882,30 | 3.903,94 | 3.861,24 | 3.940,32 | 2.310,05 | ||
| 4.235,09 | 19.02.2026 17:45:00 | -0,80 % -34,33 | +15,14 % | 4.253,47 | 4.278,05 | 4.214,10 | 4.278,05 | 2.304,22 | ||
| 3.530,50 | 19.02.2026 17:45:00 | -0,36 % -12,91 | -0,54 % | 3.543,26 | 3.558,06 | 3.522,26 | 3.675,37 | 2.275,91 | ||
| 3.763,37 | 19.02.2026 17:45:00 | -0,42 % -15,86 | +17,00 % | 3.776,82 | 3.791,34 | 3.749,35 | 3.791,34 | 2.266,81 | ||
| 3.595,13 | 19.02.2026 17:45:00 | +0,04 % +1,28 | +15,98 % | 3.593,67 | 3.606,75 | 3.574,82 | 3.615,78 | 2.196,17 | ||
| 3.080,17 | 19.02.2026 17:45:00 | -0,42 % -13,05 | -7,13 % | 3.089,23 | 3.119,62 | 3.051,83 | 3.508,55 | 2.193,95 | ||
| 3.853,89 | 19.02.2026 17:45:00 | -0,84 % -32,83 | +6,35 % | 3.872,05 | 3.901,73 | 3.827,79 | 4.051,93 | 2.185,43 | ||
| 3.135,50 | 19.02.2026 17:50:01 | -0,01 % -0,39 | +9,92 % | 3.118,70 | 3.140,82 | 3.099,04 | 3.252,06 | 2.173,90 | ||
| 3.145,56 | 19.02.2026 17:45:00 | -0,32 % -10,20 | -0,50 % | 3.155,87 | 3.169,20 | 3.140,61 | 3.286,37 | 2.110,89 | ||
| 2.855,29 | 19.02.2026 17:45:00 | -0,11 % -3,26 | +6,77 % | 2.858,55 | 2.865,03 | 2.848,09 | 2.893,96 | 2.082,17 | ||
| 3.661,80 | 19.02.2026 17:45:00 | -0,36 % -13,40 | +9,55 % | 3.671,57 | 3.702,70 | 3.642,27 | 3.756,81 | 2.056,23 | ||
| 2.838,33 | 19.02.2026 17:45:00 | -0,20 % -5,58 | +11,92 % | 2.853,19 | 2.870,93 | 2.835,63 | 2.872,58 | 2.004,81 |