Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.757,46 | 23.12.2025 16:59:48 | +0,86 % +748,87 | +53,84 % | 87.002,43 | 87.757,46 | 86.868,27 | 87.537,17 | 54.793,89 | ||
| 83.802,72 | 23.12.2025 16:59:48 | +0,86 % +715,12 | +52,90 % | 83.081,72 | 83.802,72 | 82.953,61 | 83.592,37 | 52.645,55 | ||
| 54.587,55 | 23.12.2025 16:59:48 | +0,86 % +465,82 | +45,36 % | 54.117,90 | 54.587,55 | 54.034,45 | 54.450,53 | 36.070,58 | ||
| 48.910,10 | 23.12.2025 17:00:00 | +0,82 % +395,45 | +50,40 % | 48.502,26 | 48.919,23 | 48.427,85 | 48.778,71 | 30.676,31 | ||
| 46.558,56 | 23.12.2025 17:00:00 | +0,82 % +376,44 | +49,48 % | 46.170,33 | 46.567,25 | 46.099,49 | 46.433,48 | 29.380,52 | ||
| 39.588,68 | 23.12.2025 17:00:00 | +0,92 % +361,87 | +61,05 % | 39.266,75 | 39.588,68 | 39.218,40 | 39.508,51 | 24.115,95 | ||
| 30.425,01 | 23.12.2025 17:00:00 | +0,82 % +245,99 | +42,11 % | 30.171,31 | 30.430,69 | 30.125,02 | 30.343,28 | 20.168,12 | ||
| 21.128,32 | 23.12.2025 17:06:13 | +0,21 % +43,43 | +31,32 % | 21.084,89 | 21.140,56 | 21.012,23 | 21.441,42 | 15.554,91 | ||
| 97.593,01 | 23.12.2025 17:22:58 | +0,98 % +943,35 | +451,45 % | 95.042,82 | 97.961,59 | 92.657,80 | 98.083,67 | 8.759,30 | ||
| 12.797,48 | 23.12.2025 17:36:30 | +0,15 % +19,09 | +49,68 % | 12.777,28 | 12.807,97 | 12.691,10 | 12.810,11 | 8.169,08 | ||
| 10.433,90 | 23.12.2025 17:22:58 | +0,17 % +17,50 | +47,99 % | 10.415,50 | 10.440,52 | 10.345,25 | 10.442,26 | 6.722,48 | ||
| 9.827,15 | 23.12.2025 17:22:00 | -0,10 % -9,89 | +57,51 % | 9.808,73 | 9.839,97 | 9.771,09 | 10.080,34 | 6.155,57 | ||
| 8.343,50 | 23.12.2025 17:22:00 | -0,23 % -18,84 | +38,99 % | 8.327,21 | 8.352,19 | 8.292,77 | 8.676,31 | 5.885,57 | ||
| 8.251,99 | 23.12.2025 17:22:58 | -0,02 % -1,38 | +36,63 % | 8.250,60 | 8.253,85 | 8.192,56 | 8.263,64 | 5.869,78 | ||
| 8.234,56 | 23.12.2025 17:22:00 | +0,52 % +42,90 | +47,17 % | 8.190,83 | 8.234,88 | 8.183,61 | 8.212,06 | 5.529,45 | ||
| 7.053,03 | 23.12.2025 17:22:00 | +0,52 % +36,74 | +46,32 % | 7.015,58 | 7.053,31 | 7.009,40 | 7.033,77 | 4.763,63 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 7.774,44 | 23.12.2025 17:22:00 | -0,09 % -7,26 | +83,77 % | 7.782,82 | 7.814,08 | 7.731,87 | 7.788,48 | 4.206,26 | ||
| 6.600,16 | 23.12.2025 17:22:00 | -0,21 % -14,15 | +62,16 % | 6.615,42 | 6.631,20 | 6.558,15 | 6.629,74 | 4.063,32 | ||
| 4.654,24 | 22.12.2025 17:50:00 | +0,13 % +6,12 | +14,49 % | 4.654,24 | 4.654,24 | 4.654,24 | 4.756,61 | 4.040,07 | ||
| 6.727,23 | 23.12.2025 17:22:00 | -0,09 % -6,28 | +82,42 % | 6.734,48 | 6.761,53 | 6.690,39 | 6.739,38 | 3.666,55 | ||
| 5.753,99 | 23.12.2025 17:22:00 | -0,21 % -12,34 | +60,98 % | 5.767,30 | 5.781,06 | 5.717,38 | 5.779,78 | 3.568,53 | ||
| 5.253,19 | 23.12.2025 17:22:58 | +0,17 % +8,80 | +43,17 % | 5.243,94 | 5.256,52 | 5.208,60 | 5.257,39 | 3.501,92 | ||
| 5.247,21 | 23.12.2025 17:36:30 | +0,15 % +7,82 | +43,04 % | 5.238,93 | 5.251,52 | 5.203,60 | 5.252,39 | 3.481,22 | ||
| 5.232,90 | 23.12.2025 17:22:23 | +0,33 % +17,31 | +49,25 % | 5.221,24 | 5.237,75 | 5.181,11 | 5.233,30 | 3.308,61 | ||
| 4.521,97 | 23.12.2025 17:22:23 | +0,33 % +14,96 | +47,34 % | 4.511,89 | 4.526,16 | 4.477,22 | 4.522,31 | 2.891,78 | ||
| 4.278,56 | 23.12.2025 17:22:58 | +0,10 % +4,08 | +45,77 % | 4.274,00 | 4.279,95 | 4.250,73 | 4.280,39 | 2.852,06 | ||
| 4.196,58 | 23.12.2025 17:22:00 | +0,58 % +24,15 | +46,99 % | 4.172,98 | 4.196,67 | 4.166,39 | 4.178,55 | 2.814,23 | ||
| 4.156,28 | 23.12.2025 17:20:26 | +0,29 % +12,17 | +50,46 % | 4.147,74 | 4.160,02 | 4.120,38 | 4.154,22 | 2.676,05 | ||
| 3.309,74 | 23.12.2025 17:22:00 | +0,45 % +14,68 | +18,20 % | 3.292,13 | 3.310,22 | 3.280,03 | 3.334,82 | 2.598,03 | ||
| 3.702,13 | 23.12.2025 17:22:58 | +0,10 % +3,54 | +44,24 % | 3.698,18 | 3.703,33 | 3.678,05 | 3.703,71 | 2.488,18 | ||
| 3.723,77 | 23.12.2025 17:22:58 | -0,28 % -10,64 | +38,62 % | 3.733,67 | 3.734,19 | 3.681,46 | 3.738,20 | 2.483,11 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | ||
| 3.870,74 | 23.12.2025 17:22:00 | -0,08 % -3,19 | +66,05 % | 3.874,49 | 3.886,99 | 3.855,93 | 3.875,93 | 2.320,93 | ||
| 3.546,57 | 23.12.2025 17:20:26 | +0,29 % +10,38 | +48,54 % | 3.539,28 | 3.549,75 | 3.515,93 | 3.544,81 | 2.310,05 | ||
| 4.152,22 | 23.12.2025 17:22:00 | +0,49 % +20,35 | +77,39 % | 4.136,29 | 4.155,10 | 4.133,09 | 4.136,55 | 2.300,97 | ||
| 3.209,18 | 23.12.2025 17:22:00 | +0,03 % +1,09 | +38,26 % | 3.203,30 | 3.211,22 | 3.195,69 | 3.219,00 | 2.266,81 | ||
| 3.307,05 | 23.12.2025 17:22:00 | -0,20 % -6,73 | +46,53 % | 3.314,00 | 3.319,38 | 3.290,83 | 3.319,95 | 2.253,15 | ||
| 3.525,64 | 23.12.2025 17:22:00 | +0,38 % +13,18 | +56,54 % | 3.511,59 | 3.527,09 | 3.505,31 | 3.519,10 | 2.232,75 | ||
| 3.101,47 | 23.12.2025 17:22:00 | +0,52 % +16,15 | +40,44 % | 3.085,00 | 3.101,59 | 3.082,28 | 3.093,00 | 2.182,38 | ||
| 2.891,45 | 23.12.2025 17:22:47 | +0,18 % +5,33 | +3,17 % | 2.891,03 | 2.891,45 | 2.852,01 | 3.252,06 | 2.173,90 | ||
| 3.641,00 | 23.12.2025 17:22:00 | +0,70 % +25,30 | +66,57 % | 3.614,00 | 3.641,00 | 3.614,00 | 3.621,34 | 2.155,16 | ||
| 3.393,17 | 23.12.2025 17:22:00 | +0,14 % +4,68 | +61,25 % | 3.385,36 | 3.393,20 | 3.364,03 | 3.525,11 | 2.088,61 | ||
| 2.673,27 | 23.12.2025 16:00:01 | +0,61 % +16,32 | +19,16 % | 2.656,95 | 2.673,68 | 2.653,65 | 2.727,45 | 2.082,17 | ||
| 3.147,96 | 23.12.2025 16:24:37 | +0,25 % +7,89 | +51,29 % | 3.140,44 | 3.149,32 | 3.132,82 | 3.146,27 | 2.067,62 | ||
| 3.322,99 | 23.12.2025 17:22:00 | +0,12 % +3,97 | +56,52 % | 3.319,29 | 3.333,70 | 3.292,30 | 3.337,63 | 2.056,23 | ||
| 3.594,24 | 23.12.2025 17:22:00 | -0,09 % -3,36 | +74,93 % | 3.598,12 | 3.612,57 | 3.574,56 | 3.600,74 | 2.042,90 | ||
| 2.482,03 | 23.12.2025 13:30:00 | +0,34 % +8,49 | +13,45 % | 2.488,53 | 2.499,44 | 2.452,00 | 2.558,61 | 2.004,81 | ||
| 3.279,10 | 23.12.2025 17:22:00 | -0,36 % -11,69 | +60,86 % | 3.291,17 | 3.292,80 | 3.255,25 | 3.438,99 | 1.991,00 |