Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.454,65 | 13.02.2026 17:45:00 | -1,35 % -1.379,84 | +13,51 % | 101.818,05 | 101.846,06 | 100.454,65 | 102.159,42 | 54.793,89 | ||
| 95.927,73 | 13.02.2026 17:45:00 | -1,35 % -1.317,65 | +13,51 % | 97.229,68 | 97.256,43 | 95.927,73 | 97.555,67 | 52.645,55 | ||
| 62.485,56 | 13.02.2026 17:45:00 | -1,35 % -858,29 | +13,51 % | 63.333,63 | 63.351,05 | 62.485,56 | 63.545,97 | 36.070,58 | ||
| 55.938,31 | 13.02.2026 17:45:00 | -1,43 % -810,13 | +13,55 % | 56.730,06 | 56.736,51 | 55.937,22 | 56.916,66 | 30.676,31 | ||
| 53.248,86 | 13.02.2026 17:45:00 | -1,43 % -771,18 | +13,55 % | 54.002,54 | 54.008,68 | 53.247,82 | 54.180,17 | 29.380,52 | ||
| 45.559,51 | 13.02.2026 17:45:00 | -1,72 % -798,84 | +14,43 % | 46.242,31 | 46.247,56 | 45.558,45 | 46.747,79 | 24.913,03 | ||
| 34.796,98 | 13.02.2026 17:45:00 | -1,43 % -503,95 | +13,55 % | 35.289,49 | 35.293,50 | 34.796,30 | 35.405,57 | 20.168,12 | ||
| 24.255,92 | 13.02.2026 17:45:00 | -1,97 % -486,88 | +14,35 % | 24.744,86 | 24.755,13 | 24.135,01 | 25.511,61 | 15.554,91 | ||
| 138.089,07 | 13.02.2026 17:35:29 | -8,69 % -13.136,02 | +30,17 % | 145.401,83 | 149.967,19 | 129.067,53 | 173.979,43 | 8.759,30 | ||
| 13.712,98 | 13.02.2026 17:50:01 | -1,44 % -200,70 | +5,56 % | 13.914,11 | 13.914,11 | 13.574,64 | 14.231,10 | 8.169,08 | ||
| 11.178,24 | 13.02.2026 17:50:01 | -1,44 % -163,61 | +5,56 % | 11.342,19 | 11.342,19 | 11.065,47 | 11.600,59 | 6.722,48 | ||
| 11.680,97 | 13.02.2026 17:45:00 | -2,56 % -307,31 | +17,15 % | 11.945,92 | 11.951,87 | 11.649,20 | 12.241,62 | 6.483,34 | ||
| 9.857,78 | 13.02.2026 17:45:00 | -2,27 % -229,12 | +16,25 % | 10.073,58 | 10.078,59 | 9.827,03 | 10.364,92 | 5.885,57 | ||
| 9.091,07 | 13.02.2026 17:50:01 | -0,56 % -51,50 | +8,74 % | 9.146,11 | 9.153,43 | 9.006,67 | 9.324,75 | 5.882,10 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 9.244,25 | 13.02.2026 17:45:00 | -0,78 % -72,86 | +12,32 % | 9.315,92 | 9.319,97 | 9.244,04 | 9.324,56 | 5.564,40 | ||
| 7.917,85 | 13.02.2026 17:45:00 | -0,78 % -62,41 | +12,32 % | 7.979,24 | 7.982,71 | 7.917,67 | 7.986,64 | 4.793,74 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 8.305,75 | 13.02.2026 17:45:00 | -3,00 % -257,03 | +5,96 % | 8.538,54 | 8.542,54 | 8.290,33 | 8.764,43 | 4.499,71 | ||
| 4.810,24 | 13.02.2026 17:50:00 | -0,05 % -2,59 | +1,82 % | 4.810,24 | 4.810,24 | 4.810,24 | 4.825,17 | 4.134,38 | ||
| 7.008,49 | 13.02.2026 17:45:00 | -2,71 % -195,36 | +5,15 % | 7.196,64 | 7.202,76 | 6.984,80 | 7.353,26 | 4.081,39 | ||
| 7.186,97 | 13.02.2026 17:45:00 | -3,00 % -222,41 | +5,96 % | 7.388,41 | 7.391,87 | 7.173,64 | 7.583,87 | 3.922,35 | ||
| 6.109,98 | 13.02.2026 17:45:00 | -2,71 % -170,31 | +5,15 % | 6.274,00 | 6.279,34 | 6.089,33 | 6.410,55 | 3.584,40 | ||
| 5.622,58 | 13.02.2026 17:50:01 | -1,44 % -82,30 | +5,56 % | 5.705,05 | 5.705,05 | 5.565,86 | 5.835,02 | 3.501,92 | ||
| 5.622,58 | 13.02.2026 17:50:01 | -1,44 % -82,30 | +5,56 % | 5.705,05 | 5.705,05 | 5.565,86 | 5.835,02 | 3.481,22 | ||
| 5.490,10 | 13.02.2026 17:50:01 | -2,49 % -140,47 | +3,36 % | 5.625,78 | 5.625,78 | 5.430,52 | 5.765,98 | 3.308,61 | ||
| 4.744,22 | 13.02.2026 17:50:01 | -2,49 % -121,39 | +3,36 % | 4.861,47 | 4.861,47 | 4.692,74 | 4.982,62 | 2.891,78 | ||
| 4.630,19 | 13.02.2026 17:50:01 | -0,86 % -40,34 | +6,72 % | 4.670,72 | 4.670,72 | 4.590,29 | 4.754,91 | 2.852,06 | ||
| 4.805,07 | 13.02.2026 17:45:00 | -0,43 % -20,51 | +13,16 % | 4.822,34 | 4.824,47 | 4.796,18 | 4.833,91 | 2.840,40 | ||
| 4.422,33 | 13.02.2026 17:50:01 | -1,94 % -87,65 | +4,93 % | 4.510,17 | 4.510,17 | 4.384,81 | 4.617,72 | 2.676,05 | ||
| 3.873,40 | 13.02.2026 17:45:00 | -1,05 % -41,03 | +15,57 % | 3.911,93 | 3.912,53 | 3.867,15 | 3.932,33 | 2.598,03 | ||
| 4.211,36 | 13.02.2026 17:45:00 | -1,96 % -84,03 | +7,80 % | 4.282,78 | 4.284,53 | 4.200,51 | 4.397,12 | 2.583,80 | ||
| 4.100,08 | 13.02.2026 17:45:00 | -3,25 % -137,90 | -1,76 % | 4.228,54 | 4.228,54 | 4.088,40 | 4.402,10 | 2.510,02 | ||
| 4.006,38 | 13.02.2026 17:50:01 | -0,86 % -34,91 | +6,72 % | 4.041,45 | 4.041,45 | 3.971,86 | 4.114,30 | 2.488,18 | ||
| 4.331,79 | 13.02.2026 17:50:01 | +0,51 % +21,86 | +14,13 % | 4.310,80 | 4.345,02 | 4.248,67 | 4.398,76 | 2.483,11 | ||
| 3.576,26 | 13.02.2026 17:45:00 | -1,66 % -60,49 | +6,97 % | 3.632,83 | 3.635,60 | 3.561,65 | 3.710,69 | 2.358,44 | ||
| 3.833,90 | 13.02.2026 17:45:00 | +0,44 % +16,95 | +16,08 % | 3.802,29 | 3.833,90 | 3.785,95 | 3.973,47 | 2.346,96 | ||
| 3.958,90 | 13.02.2026 17:45:00 | -1,50 % -60,28 | +14,65 % | 4.016,31 | 4.016,94 | 3.944,64 | 4.097,96 | 2.315,71 | ||
| 3.773,59 | 13.02.2026 17:50:01 | -1,94 % -74,79 | +4,93 % | 3.848,54 | 3.848,54 | 3.741,57 | 3.940,32 | 2.310,05 | ||
| 4.194,37 | 13.02.2026 17:45:00 | -0,72 % -30,51 | +14,03 % | 4.215,16 | 4.215,16 | 4.189,63 | 4.232,56 | 2.304,22 | ||
| 3.460,13 | 13.02.2026 17:45:00 | -2,96 % -105,70 | -2,52 % | 3.565,76 | 3.565,76 | 3.446,32 | 3.675,37 | 2.275,91 | ||
| 3.681,31 | 13.02.2026 17:45:00 | -1,94 % -72,94 | +14,44 % | 3.751,78 | 3.752,05 | 3.680,12 | 3.774,14 | 2.266,81 | ||
| 3.481,77 | 13.02.2026 17:45:00 | -0,78 % -27,44 | +12,32 % | 3.508,76 | 3.510,28 | 3.481,68 | 3.512,01 | 2.196,17 | ||
| 3.081,37 | 13.02.2026 17:45:00 | -1,77 % -55,48 | -7,09 % | 3.135,03 | 3.143,90 | 3.071,12 | 3.508,55 | 2.193,95 | ||
| 3.839,88 | 13.02.2026 17:45:00 | -3,00 % -118,83 | +5,96 % | 3.947,50 | 3.949,35 | 3.832,75 | 4.051,93 | 2.185,43 | ||
| 3.107,19 | 13.02.2026 17:50:01 | +0,48 % +14,90 | +8,93 % | 3.127,65 | 3.157,56 | 3.105,89 | 3.252,06 | 2.173,90 | ||
| 3.087,70 | 13.02.2026 17:45:00 | -2,82 % -89,53 | -2,33 % | 3.176,79 | 3.176,79 | 3.073,66 | 3.286,37 | 2.110,89 | ||
| 2.884,48 | 13.02.2026 17:45:00 | -0,08 % -2,36 | +7,86 % | 2.886,84 | 2.891,68 | 2.877,09 | 2.893,96 | 2.082,17 | ||
| 3.564,87 | 13.02.2026 17:45:00 | -3,62 % -133,81 | +6,65 % | 3.695,12 | 3.697,10 | 3.564,53 | 3.756,81 | 2.056,23 | ||
| 2.838,21 | 13.02.2026 17:45:00 | -0,36 % -10,37 | +11,92 % | 2.843,63 | 2.849,36 | 2.827,58 | 2.872,58 | 2.004,81 |