Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.411,62 | 16.02.2026 17:45:00 | +1,95 % +1.956,97 | +15,72 % | 100.462,87 | 102.411,62 | 100.462,87 | 102.411,62 | 54.793,89 | ||
| 97.796,51 | 16.02.2026 17:45:00 | +1,95 % +1.868,78 | +15,72 % | 95.935,58 | 97.796,51 | 95.935,58 | 97.796,51 | 52.645,55 | ||
| 63.702,84 | 16.02.2026 17:45:00 | +1,95 % +1.217,28 | +15,72 % | 62.490,67 | 63.702,84 | 62.490,67 | 63.702,84 | 36.070,58 | ||
| 57.020,78 | 16.02.2026 17:45:00 | +1,94 % +1.082,47 | +15,75 % | 55.953,69 | 57.021,34 | 55.953,69 | 57.021,34 | 30.676,31 | ||
| 54.279,29 | 16.02.2026 17:45:00 | +1,94 % +1.030,43 | +15,75 % | 53.263,50 | 54.279,82 | 53.263,50 | 54.279,82 | 29.380,52 | ||
| 46.461,10 | 16.02.2026 17:45:00 | +1,98 % +901,59 | +16,70 % | 45.623,17 | 46.465,97 | 45.623,17 | 46.747,79 | 24.913,03 | ||
| 35.470,34 | 16.02.2026 17:45:00 | +1,94 % +673,36 | +15,75 % | 34.806,55 | 35.470,69 | 34.806,55 | 35.470,69 | 20.168,12 | ||
| 23.654,57 | 16.02.2026 17:45:00 | -2,48 % -601,35 | +11,51 % | 24.253,48 | 24.269,36 | 23.645,07 | 25.511,61 | 15.554,91 | ||
| 145.109,44 | 16.02.2026 17:35:28 | +5,08 % +7.020,37 | +36,79 % | 139.785,75 | 146.081,69 | 136.566,14 | 173.979,43 | 8.759,30 | ||
| 13.831,31 | 16.02.2026 17:50:01 | +0,86 % +118,33 | +6,47 % | 13.712,56 | 13.847,40 | 13.689,91 | 14.231,10 | 8.169,08 | ||
| 11.274,70 | 16.02.2026 17:50:01 | +0,86 % +96,46 | +6,47 % | 11.177,90 | 11.287,82 | 11.159,44 | 11.600,59 | 6.722,48 | ||
| 11.439,16 | 16.02.2026 17:45:00 | -2,07 % -241,81 | +14,72 % | 11.738,25 | 11.744,75 | 11.439,16 | 12.241,62 | 6.483,34 | ||
| 9.649,64 | 16.02.2026 17:45:00 | -2,11 % -208,14 | +13,79 % | 9.895,21 | 9.900,70 | 9.649,64 | 10.364,92 | 5.885,57 | ||
| 9.229,42 | 16.02.2026 17:50:01 | +1,52 % +138,35 | +10,39 % | 9.090,78 | 9.234,46 | 9.090,34 | 9.324,75 | 5.882,10 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 9.432,51 | 16.02.2026 17:45:00 | +2,04 % +188,26 | +14,61 % | 9.245,25 | 9.432,55 | 9.245,25 | 9.432,55 | 5.564,40 | ||
| 8.079,10 | 16.02.2026 17:45:00 | +2,04 % +161,25 | +14,61 % | 7.918,71 | 8.079,13 | 7.918,71 | 8.079,13 | 4.793,74 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 8.301,17 | 16.02.2026 17:45:00 | -0,06 % -4,58 | +5,90 % | 8.320,98 | 8.360,75 | 8.297,88 | 8.764,43 | 4.499,71 | ||
| 4.813,01 | 16.02.2026 17:50:00 | +0,06 % +2,77 | +1,88 % | 4.813,01 | 4.813,01 | 4.813,01 | 4.825,17 | 4.141,01 | ||
| 7.001,68 | 16.02.2026 17:45:00 | -0,10 % -6,81 | +5,05 % | 7.012,05 | 7.047,19 | 6.999,35 | 7.353,26 | 4.081,39 | ||
| 7.183,01 | 16.02.2026 17:45:00 | -0,06 % -3,96 | +5,91 % | 7.200,16 | 7.234,56 | 7.180,16 | 7.583,87 | 3.922,35 | ||
| 6.104,04 | 16.02.2026 17:45:00 | -0,10 % -5,94 | +5,05 % | 6.113,08 | 6.143,71 | 6.102,01 | 6.410,55 | 3.584,40 | ||
| 5.671,10 | 16.02.2026 17:50:01 | +0,86 % +48,52 | +6,47 % | 5.622,41 | 5.677,70 | 5.613,13 | 5.835,02 | 3.501,92 | ||
| 5.671,10 | 16.02.2026 17:50:01 | +0,86 % +48,52 | +6,47 % | 5.622,41 | 5.677,70 | 5.613,13 | 5.835,02 | 3.481,22 | ||
| 5.509,34 | 16.02.2026 17:50:01 | +0,35 % +19,24 | +3,72 % | 5.494,08 | 5.534,87 | 5.464,89 | 5.765,98 | 3.308,61 | ||
| 4.760,85 | 16.02.2026 17:50:01 | +0,35 % +16,63 | +3,72 % | 4.747,66 | 4.782,91 | 4.722,44 | 4.982,62 | 2.891,78 | ||
| 4.672,02 | 16.02.2026 17:50:01 | +0,90 % +41,83 | +7,68 % | 4.630,01 | 4.675,51 | 4.621,66 | 4.754,91 | 2.852,06 | ||
| 4.821,79 | 16.02.2026 17:45:00 | +0,35 % +16,72 | +13,55 % | 4.806,60 | 4.835,85 | 4.803,64 | 4.835,85 | 2.840,40 | ||
| 4.439,06 | 16.02.2026 17:50:01 | +0,38 % +16,73 | +5,33 % | 4.424,66 | 4.457,83 | 4.410,59 | 4.617,72 | 2.676,05 | ||
| 3.928,24 | 16.02.2026 17:45:00 | +1,42 % +54,84 | +17,20 % | 3.878,20 | 3.933,47 | 3.870,02 | 3.933,47 | 2.598,03 | ||
| 4.191,79 | 16.02.2026 17:45:00 | -0,46 % -19,57 | +7,30 % | 4.219,39 | 4.227,75 | 4.188,07 | 4.397,12 | 2.583,80 | ||
| 4.114,07 | 16.02.2026 17:45:00 | +0,34 % +13,99 | -1,43 % | 4.108,87 | 4.133,31 | 4.096,16 | 4.402,10 | 2.510,02 | ||
| 4.042,58 | 16.02.2026 17:50:01 | +0,90 % +36,20 | +7,68 % | 4.006,23 | 4.045,60 | 3.999,00 | 4.114,30 | 2.488,18 | ||
| 4.376,17 | 16.02.2026 17:50:01 | +1,02 % +44,38 | +15,29 % | 4.341,60 | 4.382,57 | 4.318,88 | 4.398,76 | 2.483,11 | ||
| 3.558,16 | 16.02.2026 17:45:00 | -0,51 % -18,10 | +6,43 % | 3.578,16 | 3.586,40 | 3.555,94 | 3.710,69 | 2.358,44 | ||
| 3.798,58 | 16.02.2026 17:45:00 | -0,92 % -35,32 | +15,01 % | 3.833,90 | 3.839,22 | 3.786,66 | 3.973,47 | 2.346,96 | ||
| 3.961,52 | 16.02.2026 17:45:00 | +0,07 % +2,62 | +14,72 % | 3.964,45 | 3.977,65 | 3.940,04 | 4.097,96 | 2.315,71 | ||
| 3.787,86 | 16.02.2026 17:50:01 | +0,38 % +14,27 | +5,33 % | 3.775,57 | 3.803,88 | 3.763,57 | 3.940,32 | 2.310,05 | ||
| 4.210,74 | 16.02.2026 17:45:00 | +0,39 % +16,37 | +14,48 % | 4.201,63 | 4.225,11 | 4.197,69 | 4.232,56 | 2.304,22 | ||
| 3.470,47 | 16.02.2026 17:45:00 | +0,30 % +10,34 | -2,23 % | 3.463,63 | 3.484,22 | 3.455,83 | 3.675,37 | 2.275,91 | ||
| 3.704,03 | 16.02.2026 17:45:00 | +0,62 % +22,72 | +15,15 % | 3.687,15 | 3.718,00 | 3.686,99 | 3.774,14 | 2.266,81 | ||
| 3.552,67 | 16.02.2026 17:45:00 | +2,04 % +70,90 | +14,61 % | 3.482,14 | 3.552,69 | 3.482,14 | 3.552,69 | 2.196,17 | ||
| 3.044,08 | 16.02.2026 17:45:00 | -1,21 % -37,29 | -8,22 % | 3.083,39 | 3.105,64 | 3.020,75 | 3.508,55 | 2.193,95 | ||
| 3.837,76 | 16.02.2026 17:45:00 | -0,06 % -2,12 | +5,90 % | 3.846,92 | 3.865,30 | 3.836,24 | 4.051,93 | 2.185,43 | ||
| 3.112,47 | 16.02.2026 17:50:01 | +0,17 % +5,28 | +9,11 % | 3.121,92 | 3.144,65 | 3.109,05 | 3.252,06 | 2.173,90 | ||
| 3.094,24 | 16.02.2026 17:45:00 | +0,21 % +6,54 | -2,12 % | 3.087,65 | 3.106,05 | 3.079,99 | 3.286,37 | 2.110,89 | ||
| 2.877,78 | 16.02.2026 17:45:00 | -0,23 % -6,70 | +7,61 % | 2.884,48 | 2.890,88 | 2.869,04 | 2.893,96 | 2.082,17 | ||
| 3.589,14 | 16.02.2026 17:45:00 | +0,68 % +24,27 | +7,38 % | 3.566,73 | 3.610,46 | 3.566,73 | 3.756,81 | 2.056,23 | ||
| 2.848,38 | 16.02.2026 17:45:00 | +0,36 % +10,17 | +12,32 % | 2.851,80 | 2.866,73 | 2.830,65 | 2.872,58 | 2.004,81 |