Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.094,31 | 13.02.2026 12:25:20 | -0,73 % -740,18 | +15,07 % | 101.818,05 | 101.846,06 | 100.456,66 | 102.159,42 | 54.793,89 | ||
| 96.538,56 | 13.02.2026 12:25:20 | -0,73 % -706,82 | +15,07 % | 97.229,68 | 97.256,43 | 95.929,64 | 97.555,67 | 52.645,55 | ||
| 62.883,44 | 13.02.2026 12:25:20 | -0,73 % -460,41 | +15,07 % | 63.333,63 | 63.351,05 | 62.486,80 | 63.545,97 | 36.070,58 | ||
| 56.300,03 | 13.02.2026 12:25:20 | -0,79 % -448,41 | +15,20 % | 56.730,06 | 56.736,51 | 55.964,69 | 56.916,66 | 30.676,31 | ||
| 53.593,19 | 13.02.2026 12:25:20 | -0,79 % -426,85 | +15,20 % | 54.002,54 | 54.008,68 | 53.273,97 | 54.180,17 | 29.380,52 | ||
| 45.888,57 | 13.02.2026 12:25:20 | -1,01 % -469,78 | +16,44 % | 46.242,31 | 46.247,56 | 45.616,64 | 46.747,79 | 24.913,03 | ||
| 35.021,99 | 13.02.2026 12:25:20 | -0,79 % -278,94 | +15,20 % | 35.289,49 | 35.293,50 | 34.813,39 | 35.405,57 | 20.168,12 | ||
| 24.259,52 | 13.02.2026 12:25:08 | -1,95 % -483,28 | +16,64 % | 24.744,86 | 24.755,13 | 24.135,01 | 25.511,61 | 15.554,91 | ||
| 136.983,87 | 13.02.2026 12:25:21 | -9,42 % -14.241,22 | +42,56 % | 145.401,83 | 149.967,19 | 135.183,44 | 173.979,43 | 8.759,30 | ||
| 13.671,25 | 13.02.2026 12:40:22 | -1,74 % -242,43 | +7,11 % | 13.914,11 | 13.914,11 | 13.660,55 | 14.231,10 | 8.169,08 | ||
| 11.164,42 | 13.02.2026 12:25:21 | -1,56 % -177,43 | +7,11 % | 11.342,19 | 11.342,19 | 11.141,92 | 11.600,59 | 6.722,48 | ||
| 11.694,65 | 13.02.2026 12:25:08 | -2,45 % -293,63 | +20,23 % | 11.945,92 | 11.951,87 | 11.653,03 | 12.241,62 | 6.483,34 | ||
| 9.861,71 | 13.02.2026 12:25:08 | -2,23 % -225,19 | +18,95 % | 10.073,58 | 10.078,59 | 9.827,03 | 10.364,92 | 5.885,57 | ||
| 9.038,72 | 13.02.2026 12:25:21 | -1,14 % -103,85 | +9,35 % | 9.146,11 | 9.153,43 | 9.019,26 | 9.324,75 | 5.882,10 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 9.306,78 | 13.02.2026 12:25:20 | -0,11 % -10,33 | +13,21 % | 9.315,92 | 9.319,97 | 9.249,34 | 9.324,56 | 5.564,40 | ||
| 7.971,41 | 13.02.2026 12:25:20 | -0,11 % -8,85 | +13,21 % | 7.979,24 | 7.982,71 | 7.922,21 | 7.986,64 | 4.793,74 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 8.365,35 | 13.02.2026 12:25:24 | -2,31 % -197,43 | +9,24 % | 8.538,54 | 8.542,54 | 8.345,73 | 8.764,43 | 4.499,71 | ||
| 4.812,83 | 12.02.2026 17:50:00 | +0,11 % +5,51 | +1,88 % | 4.812,83 | 4.812,83 | 4.812,83 | 4.825,17 | 4.126,51 | ||
| 7.053,62 | 13.02.2026 12:25:24 | -2,09 % -150,23 | +8,08 % | 7.196,64 | 7.202,76 | 7.038,48 | 7.353,26 | 4.081,39 | ||
| 7.238,55 | 13.02.2026 12:25:24 | -2,31 % -170,83 | +9,24 % | 7.388,41 | 7.391,87 | 7.221,57 | 7.583,87 | 3.922,35 | ||
| 6.149,32 | 13.02.2026 12:25:24 | -2,09 % -130,97 | +8,08 % | 6.274,00 | 6.279,34 | 6.136,12 | 6.410,55 | 3.584,40 | ||
| 5.615,63 | 13.02.2026 12:25:21 | -1,56 % -89,25 | +7,11 % | 5.705,05 | 5.705,05 | 5.604,31 | 5.835,02 | 3.501,92 | ||
| 5.605,47 | 13.02.2026 12:40:22 | -1,74 % -99,41 | +7,11 % | 5.705,05 | 5.705,05 | 5.601,09 | 5.835,02 | 3.481,22 | ||
| 5.517,60 | 13.02.2026 12:25:21 | -2,01 % -112,97 | +6,00 % | 5.625,78 | 5.625,78 | 5.507,98 | 5.765,98 | 3.308,61 | ||
| 4.767,99 | 13.02.2026 12:25:21 | -2,01 % -97,62 | +6,00 % | 4.861,47 | 4.861,47 | 4.759,68 | 4.982,62 | 2.891,78 | ||
| 4.607,81 | 13.02.2026 12:25:21 | -1,34 % -62,72 | +7,65 % | 4.670,72 | 4.670,72 | 4.600,72 | 4.754,91 | 2.852,06 | ||
| 4.810,06 | 13.02.2026 12:25:22 | -0,32 % -15,52 | +13,64 % | 4.822,34 | 4.824,47 | 4.796,18 | 4.833,91 | 2.840,40 | ||
| 4.433,64 | 13.02.2026 12:25:21 | -1,69 % -76,34 | +7,01 % | 4.510,17 | 4.510,17 | 4.425,32 | 4.617,72 | 2.676,05 | ||
| 3.883,59 | 13.02.2026 12:25:07 | -0,79 % -30,84 | +16,79 % | 3.911,93 | 3.912,53 | 3.870,41 | 3.932,33 | 2.598,03 | ||
| 4.216,32 | 13.02.2026 12:25:24 | -1,84 % -79,07 | +9,95 % | 4.282,78 | 4.284,53 | 4.210,86 | 4.397,12 | 2.583,80 | ||
| 4.156,57 | 13.02.2026 12:25:21 | -1,92 % -81,41 | +1,54 % | 4.228,54 | 4.228,54 | 4.148,62 | 4.402,10 | 2.510,02 | ||
| 3.987,02 | 13.02.2026 12:25:21 | -1,34 % -54,27 | +7,65 % | 4.041,45 | 4.041,45 | 3.980,89 | 4.114,30 | 2.488,18 | ||
| 4.279,83 | 13.02.2026 12:25:06 | -0,70 % -30,10 | +13,55 % | 4.310,80 | 4.335,55 | 4.248,67 | 4.398,76 | 2.483,11 | ||
| 3.577,85 | 13.02.2026 12:25:24 | -1,62 % -58,90 | +8,78 % | 3.632,83 | 3.635,60 | 3.573,77 | 3.710,69 | 2.358,44 | ||
| 3.816,46 | 13.02.2026 12:13:00 | -0,01 % -0,49 | +15,56 % | 3.802,29 | 3.829,75 | 3.791,24 | 3.973,47 | 2.346,96 | ||
| 3.957,68 | 13.02.2026 12:25:14 | -1,53 % -61,50 | +16,39 % | 4.016,31 | 4.016,94 | 3.953,82 | 4.097,96 | 2.315,71 | ||
| 3.783,24 | 13.02.2026 12:25:21 | -1,69 % -65,14 | +7,01 % | 3.848,54 | 3.848,54 | 3.776,14 | 3.940,32 | 2.310,05 | ||
| 4.201,79 | 13.02.2026 12:25:22 | -0,55 % -23,09 | +14,86 % | 4.215,16 | 4.215,16 | 4.189,63 | 4.232,56 | 2.304,22 | ||
| 3.505,26 | 13.02.2026 12:25:21 | -1,70 % -60,57 | +0,46 % | 3.565,76 | 3.565,76 | 3.498,52 | 3.675,37 | 2.275,91 | ||
| 3.707,73 | 13.02.2026 12:25:21 | -1,24 % -46,52 | +16,71 % | 3.751,78 | 3.752,05 | 3.701,28 | 3.774,14 | 2.266,81 | ||
| 3.505,32 | 13.02.2026 12:25:20 | -0,11 % -3,89 | +13,21 % | 3.508,76 | 3.510,28 | 3.483,68 | 3.512,01 | 2.196,17 | ||
| 3.091,14 | 13.02.2026 12:25:23 | -1,46 % -45,71 | -5,42 % | 3.135,03 | 3.143,90 | 3.071,12 | 3.508,55 | 2.193,95 | ||
| 3.867,43 | 13.02.2026 12:25:24 | -2,31 % -91,28 | +9,24 % | 3.947,50 | 3.949,35 | 3.858,36 | 4.051,93 | 2.185,43 | ||
| 3.110,56 | 13.02.2026 12:21:30 | +0,59 % +18,27 | +8,41 % | 3.127,65 | 3.152,21 | 3.105,89 | 3.252,06 | 2.173,90 | ||
| 3.123,46 | 13.02.2026 12:25:21 | -1,69 % -53,77 | +0,51 % | 3.176,79 | 3.176,79 | 3.118,87 | 3.286,37 | 2.110,89 | ||
| 2.878,93 | 13.02.2026 12:23:55 | -0,27 % -7,91 | +7,95 % | 2.886,84 | 2.891,68 | 2.877,50 | 2.893,96 | 2.082,17 | ||
| 3.615,36 | 13.02.2026 12:25:21 | -2,25 % -83,32 | +10,66 % | 3.695,12 | 3.697,10 | 3.606,43 | 3.756,81 | 2.056,23 | ||
| 2.838,36 | 13.02.2026 12:25:19 | -0,36 % -10,22 | +12,33 % | 2.843,63 | 2.849,36 | 2.828,55 | 2.872,58 | 2.004,81 |