Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.158,76 | 09.01.2026 17:45:00 | +1,95 % +1.780,14 | +5,27 % | 91.380,68 | 93.280,65 | 91.380,68 | 93.280,65 | 54.793,89 | ||
| 88.960,62 | 09.01.2026 17:45:00 | +1,95 % +1.699,92 | +5,27 % | 87.262,66 | 89.077,02 | 87.262,66 | 89.077,02 | 52.645,55 | ||
| 57.947,31 | 09.01.2026 17:45:00 | +1,95 % +1.107,30 | +5,27 % | 56.841,29 | 58.023,13 | 56.841,29 | 58.023,13 | 36.070,58 | ||
| 51.933,69 | 09.01.2026 17:45:00 | +1,93 % +981,37 | +5,42 % | 50.966,34 | 51.998,13 | 50.966,34 | 51.998,13 | 30.676,31 | ||
| 49.436,78 | 09.01.2026 17:45:00 | +1,93 % +934,19 | +5,42 % | 48.515,94 | 49.498,12 | 48.515,94 | 49.498,12 | 29.380,52 | ||
| 41.553,78 | 09.01.2026 17:45:00 | +1,70 % +695,91 | +4,37 % | 40.817,16 | 41.586,27 | 40.817,16 | 41.586,27 | 24.206,21 | ||
| 32.305,87 | 09.01.2026 17:45:00 | +1,93 % +610,48 | +5,42 % | 31.704,12 | 32.345,95 | 31.704,12 | 32.345,95 | 20.168,12 | ||
| 22.344,16 | 09.01.2026 17:45:00 | +1,08 % +239,82 | +5,33 % | 22.147,56 | 22.368,88 | 22.087,43 | 22.410,65 | 15.554,91 | ||
| 115.074,18 | 09.01.2026 17:35:28 | -1,01 % -1.176,57 | +8,48 % | 117.174,95 | 117.586,03 | 111.924,30 | 117.586,03 | 8.759,30 | ||
| 13.178,02 | 09.01.2026 17:50:01 | -0,16 % -21,57 | +1,44 % | 13.201,13 | 13.233,81 | 13.118,41 | 13.233,81 | 8.169,08 | ||
| 10.742,17 | 09.01.2026 17:50:01 | -0,16 % -17,58 | +1,44 % | 10.761,01 | 10.787,64 | 10.693,58 | 10.787,64 | 6.722,48 | ||
| 10.394,22 | 09.01.2026 17:45:00 | +0,71 % +72,98 | +4,24 % | 10.292,92 | 10.401,38 | 10.277,29 | 10.489,74 | 6.273,70 | ||
| 8.928,97 | 09.01.2026 17:45:00 | +0,93 % +82,07 | +5,30 % | 8.834,40 | 8.942,10 | 8.827,18 | 8.976,14 | 5.885,57 | ||
| 8.565,83 | 09.01.2026 17:50:01 | -0,05 % -4,03 | +2,45 % | 8.571,00 | 8.595,19 | 8.522,07 | 8.595,19 | 5.882,10 | ||
| 8.609,99 | 09.01.2026 17:45:00 | +0,84 % +71,48 | +4,62 % | 8.539,44 | 8.618,43 | 8.539,44 | 8.618,43 | 5.564,40 | ||
| 7.374,59 | 09.01.2026 17:45:00 | +0,84 % +61,21 | +4,62 % | 7.314,17 | 7.381,83 | 7.314,17 | 7.381,83 | 4.793,74 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 7.982,27 | 09.01.2026 17:45:00 | +0,46 % +36,44 | +1,84 % | 7.931,12 | 7.983,92 | 7.899,02 | 8.084,70 | 4.238,94 | ||
| 6.856,20 | 09.01.2026 17:45:00 | +0,68 % +46,25 | +2,86 % | 6.808,43 | 6.857,41 | 6.783,78 | 6.919,47 | 4.081,39 | ||
| 4.783,95 | 09.01.2026 17:50:00 | +0,10 % +4,95 | +1,26 % | 4.783,95 | 4.783,95 | 4.783,95 | 4.783,95 | 4.055,92 | ||
| 6.907,07 | 09.01.2026 17:45:00 | +0,46 % +31,54 | +1,84 % | 6.862,81 | 6.908,49 | 6.835,03 | 6.995,70 | 3.695,03 | ||
| 5.977,21 | 09.01.2026 17:45:00 | +0,68 % +40,32 | +2,86 % | 5.935,56 | 5.978,26 | 5.914,08 | 6.032,37 | 3.584,40 | ||
| 5.403,24 | 09.01.2026 17:50:01 | -0,16 % -8,85 | +1,44 % | 5.412,72 | 5.426,12 | 5.378,80 | 5.426,12 | 3.501,92 | ||
| 5.403,24 | 09.01.2026 17:50:01 | -0,16 % -8,85 | +1,44 % | 5.412,72 | 5.426,12 | 5.378,80 | 5.426,12 | 3.481,22 | ||
| 5.389,75 | 09.01.2026 17:50:01 | -0,11 % -6,01 | +1,47 % | 5.402,42 | 5.414,90 | 5.359,33 | 5.433,97 | 3.308,61 | ||
| 4.657,50 | 09.01.2026 17:50:01 | -0,11 % -5,20 | +1,47 % | 4.668,46 | 4.679,24 | 4.631,22 | 4.695,72 | 2.891,78 | ||
| 4.414,69 | 09.01.2026 17:50:01 | -0,01 % -0,65 | +1,75 % | 4.416,00 | 4.425,25 | 4.398,71 | 4.425,25 | 2.852,06 | ||
| 4.438,06 | 09.01.2026 17:45:00 | +1,16 % +51,03 | +4,52 % | 4.387,01 | 4.438,37 | 4.386,54 | 4.438,37 | 2.840,40 | ||
| 4.273,99 | 09.01.2026 17:50:01 | -0,04 % -1,86 | +1,41 % | 4.276,54 | 4.290,02 | 4.255,18 | 4.295,79 | 2.676,05 | ||
| 3.559,69 | 09.01.2026 17:45:00 | +0,65 % +23,14 | +6,21 % | 3.535,65 | 3.570,52 | 3.534,35 | 3.570,52 | 2.598,03 | ||
| 3.819,92 | 09.01.2026 17:50:01 | -0,01 % -0,56 | +1,75 % | 3.821,05 | 3.829,06 | 3.806,09 | 3.829,06 | 2.488,18 | ||
| 3.970,58 | 09.01.2026 17:50:01 | +0,83 % +32,55 | +4,61 % | 3.939,76 | 3.973,50 | 3.929,50 | 3.973,50 | 2.483,11 | ||
| 3.788,31 | 09.01.2026 17:45:00 | +4,34 % +157,54 | +14,70 % | 3.630,77 | 3.788,31 | 3.630,77 | 3.788,31 | 2.346,96 | ||
| 3.985,68 | 09.01.2026 17:45:00 | +0,88 % +34,89 | +2,02 % | 3.943,20 | 3.986,63 | 3.941,22 | 4.017,77 | 2.332,39 | ||
| 4.236,44 | 09.01.2026 17:45:00 | -0,23 % -9,73 | +1,50 % | 4.236,96 | 4.253,20 | 4.215,19 | 4.264,51 | 2.328,50 | ||
| 3.647,01 | 09.01.2026 17:50:01 | -0,04 % -1,59 | +1,41 % | 3.649,18 | 3.660,69 | 3.630,96 | 3.665,61 | 2.310,05 | ||
| 3.445,25 | 09.01.2026 17:45:00 | +1,10 % +37,63 | +3,05 % | 3.406,45 | 3.446,07 | 3.405,71 | 3.460,57 | 2.303,27 | ||
| 3.639,24 | 09.01.2026 17:45:00 | -0,01 % -0,39 | +2,53 % | 3.636,49 | 3.650,02 | 3.620,93 | 3.652,08 | 2.275,91 | ||
| 3.355,83 | 09.01.2026 17:45:00 | +0,24 % +7,96 | +4,33 % | 3.346,23 | 3.362,20 | 3.344,04 | 3.362,20 | 2.266,81 | ||
| 3.242,87 | 09.01.2026 17:45:00 | +0,84 % +26,91 | +4,62 % | 3.216,31 | 3.246,06 | 3.216,31 | 3.246,06 | 2.196,17 | ||
| 2.985,76 | 09.01.2026 17:50:01 | +0,61 % +18,03 | +4,67 % | 2.962,82 | 3.005,68 | 2.940,60 | 3.252,06 | 2.173,90 | ||
| 3.629,41 | 09.01.2026 17:45:00 | +2,36 % +83,70 | +5,10 % | 3.544,72 | 3.632,45 | 3.544,37 | 3.632,45 | 2.168,05 | ||
| 3.805,83 | 09.01.2026 17:45:00 | +0,94 % +35,51 | +3,47 % | 3.764,53 | 3.806,27 | 3.764,43 | 3.806,27 | 2.163,08 | ||
| 3.246,92 | 09.01.2026 17:45:00 | +0,01 % +0,38 | +2,71 % | 3.246,54 | 3.257,81 | 3.235,51 | 3.257,81 | 2.110,89 | ||
| 2.714,80 | 09.01.2026 17:45:00 | +0,15 % +3,98 | +1,52 % | 2.712,22 | 2.718,53 | 2.700,89 | 2.727,45 | 2.082,17 | ||
| 3.690,33 | 09.01.2026 17:45:00 | +0,46 % +16,85 | +1,84 % | 3.666,68 | 3.691,09 | 3.651,84 | 3.737,68 | 2.058,77 | ||
| 3.435,21 | 09.01.2026 17:45:00 | -0,13 % -4,48 | +2,78 % | 3.438,77 | 3.445,30 | 3.417,71 | 3.463,01 | 2.056,23 | ||
| 2.639,93 | 09.01.2026 17:45:00 | +1,37 % +35,80 | +4,10 % | 2.608,23 | 2.642,53 | 2.606,61 | 2.642,53 | 2.004,81 | ||
| 3.421,53 | 09.01.2026 17:45:00 | +1,36 % +45,76 | +3,16 % | 3.376,45 | 3.421,94 | 3.359,93 | 3.462,42 | 1.991,00 | ||
| 3.169,73 | 09.01.2026 17:45:00 | +0,68 % +21,38 | +2,86 % | 3.147,65 | 3.170,29 | 3.136,25 | 3.198,98 | 1.982,25 |