Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.428,39 | 23.02.2026 17:45:00 | +0,84 % +882,91 | +20,26 % | 105.547,54 | 106.428,39 | 105.087,81 | 106.428,39 | 54.793,89 | ||
| 101.632,26 | 23.02.2026 17:45:00 | +0,84 % +843,12 | +20,26 % | 100.791,11 | 101.632,26 | 100.352,10 | 101.632,26 | 52.645,55 | ||
| 66.201,38 | 23.02.2026 17:45:00 | +0,84 % +549,19 | +20,26 % | 65.653,47 | 66.201,38 | 65.367,51 | 66.201,38 | 36.070,58 | ||
| 59.242,12 | 23.02.2026 17:45:00 | +0,84 % +493,76 | +20,26 % | 58.744,32 | 59.242,70 | 58.489,60 | 59.242,70 | 30.676,31 | ||
| 56.393,83 | 23.02.2026 17:45:00 | +0,84 % +470,02 | +20,26 % | 55.919,97 | 56.394,38 | 55.677,48 | 56.394,38 | 29.380,52 | ||
| 48.028,63 | 23.02.2026 17:45:00 | +0,91 % +432,57 | +20,63 % | 47.740,13 | 48.041,97 | 47.513,28 | 48.041,97 | 24.913,03 | ||
| 36.852,15 | 23.02.2026 17:45:00 | +0,84 % +307,15 | +20,26 % | 36.542,49 | 36.852,51 | 36.384,03 | 36.852,51 | 20.168,12 | ||
| 24.093,52 | 23.02.2026 17:45:00 | +0,86 % +205,53 | +13,58 % | 23.878,40 | 24.108,75 | 23.823,13 | 25.511,61 | 15.554,91 | ||
| 167.549,99 | 23.02.2026 17:35:27 | +0,95 % +1.581,74 | +57,95 % | 164.872,54 | 174.301,89 | 159.415,94 | 174.301,89 | 8.759,30 | ||
| 14.188,52 | 23.02.2026 17:50:01 | +0,17 % +24,69 | +9,22 % | 14.161,13 | 14.284,56 | 14.072,83 | 14.284,56 | 8.169,08 | ||
| 11.565,88 | 23.02.2026 17:50:01 | +0,17 % +20,13 | +9,22 % | 11.543,56 | 11.644,17 | 11.471,57 | 11.644,17 | 6.722,48 | ||
| 11.541,79 | 23.02.2026 17:45:00 | +1,00 % +114,50 | +15,75 % | 11.445,56 | 11.556,43 | 11.414,49 | 12.241,62 | 6.483,34 | ||
| 9.785,32 | 23.02.2026 17:45:00 | +0,93 % +90,49 | +15,39 % | 9.680,30 | 9.791,39 | 9.654,02 | 10.364,92 | 5.885,57 | ||
| 9.399,84 | 23.02.2026 17:50:01 | -0,02 % -1,92 | +12,43 % | 9.393,37 | 9.467,68 | 9.338,08 | 9.467,68 | 5.882,10 | ||
| 12.584,15 | 23.02.2026 15:00:15 | -5,19 % -688,87 | +4,45 % | 12.584,15 | 12.584,15 | 12.584,15 | 13.343,05 | 5.833,74 | ||
| 9.558,31 | 23.02.2026 17:45:00 | +0,05 % +4,49 | +16,14 % | 9.553,56 | 9.596,76 | 9.521,01 | 9.600,06 | 5.564,40 | ||
| 8.186,85 | 23.02.2026 17:45:00 | +0,05 % +3,85 | +16,14 % | 8.182,78 | 8.219,78 | 8.154,90 | 8.222,61 | 4.793,74 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 8.458,64 | 23.02.2026 17:45:00 | +1,21 % +101,49 | +7,91 % | 8.378,81 | 8.490,74 | 8.377,10 | 8.764,43 | 4.499,71 | ||
| 4.843,78 | 23.02.2026 17:50:00 | +0,01 % +0,55 | +2,53 % | 4.843,78 | 4.843,78 | 4.843,78 | 4.843,78 | 4.141,01 | ||
| 7.170,50 | 23.02.2026 17:45:00 | +1,15 % +81,22 | +7,58 % | 7.085,94 | 7.196,36 | 7.085,46 | 7.353,26 | 4.081,39 | ||
| 7.319,27 | 23.02.2026 17:45:00 | +1,21 % +87,82 | +7,91 % | 7.250,19 | 7.347,04 | 7.248,71 | 7.583,87 | 3.922,35 | ||
| 6.251,21 | 23.02.2026 17:45:00 | +1,15 % +70,80 | +7,58 % | 6.177,50 | 6.273,76 | 6.177,08 | 6.410,55 | 3.584,40 | ||
| 5.817,57 | 23.02.2026 17:50:01 | +0,17 % +10,13 | +9,22 % | 5.806,34 | 5.856,94 | 5.770,13 | 5.856,94 | 3.501,92 | ||
| 5.817,57 | 23.02.2026 17:50:01 | +0,17 % +10,13 | +9,22 % | 5.806,34 | 5.856,94 | 5.770,13 | 5.856,94 | 3.481,22 | ||
| 5.651,84 | 23.02.2026 17:50:01 | +0,23 % +12,70 | +6,40 % | 5.648,29 | 5.688,79 | 5.600,41 | 5.765,98 | 3.308,61 | ||
| 4.883,99 | 23.02.2026 17:50:01 | +0,23 % +10,98 | +6,40 % | 4.880,93 | 4.915,92 | 4.839,54 | 4.982,62 | 2.891,78 | ||
| 4.765,07 | 23.02.2026 17:50:01 | -0,08 % -3,84 | +9,82 % | 4.767,75 | 4.796,55 | 4.733,47 | 4.796,55 | 2.852,06 | ||
| 4.912,26 | 23.02.2026 17:45:00 | +0,60 % +29,24 | +15,68 % | 4.881,30 | 4.914,28 | 4.880,72 | 4.921,80 | 2.840,40 | ||
| 4.544,84 | 23.02.2026 17:50:01 | +0,02 % +0,79 | +7,84 % | 4.544,05 | 4.580,74 | 4.515,12 | 4.617,72 | 2.676,05 | ||
| 3.929,12 | 23.02.2026 17:45:00 | +0,47 % +18,26 | +17,23 % | 3.908,66 | 3.939,34 | 3.908,66 | 3.975,56 | 2.598,03 | ||
| 4.253,24 | 23.02.2026 17:45:00 | +1,14 % +47,84 | +8,87 % | 4.216,06 | 4.257,30 | 4.214,13 | 4.397,12 | 2.583,80 | ||
| 4.188,61 | 23.02.2026 17:45:00 | -0,15 % -6,41 | +0,36 % | 4.208,14 | 4.215,00 | 4.170,63 | 4.402,10 | 2.510,02 | ||
| 4.123,09 | 23.02.2026 17:50:01 | -0,08 % -3,32 | +9,82 % | 4.125,41 | 4.150,33 | 4.095,75 | 4.150,33 | 2.488,18 | ||
| 4.448,79 | 23.02.2026 17:50:01 | -0,18 % -7,87 | +17,21 % | 4.455,17 | 4.491,68 | 4.422,93 | 4.491,68 | 2.483,11 | ||
| 3.628,52 | 23.02.2026 17:45:00 | +1,07 % +38,37 | +8,53 % | 3.588,34 | 3.631,03 | 3.587,79 | 3.710,69 | 2.358,44 | ||
| 3.758,36 | 23.02.2026 17:45:00 | -0,98 % -37,35 | +13,79 % | 3.795,71 | 3.837,43 | 3.752,84 | 3.973,47 | 2.346,96 | ||
| 4.043,81 | 23.02.2026 17:45:00 | +1,36 % +54,29 | +17,10 % | 3.987,09 | 4.044,42 | 3.957,95 | 4.097,96 | 2.315,71 | ||
| 3.878,13 | 23.02.2026 17:50:01 | +0,02 % +0,68 | +7,84 % | 3.877,45 | 3.908,76 | 3.852,77 | 3.940,32 | 2.310,05 | ||
| 4.268,21 | 23.02.2026 17:45:00 | +0,67 % +28,29 | +16,04 % | 4.465,72 | 4.466,08 | 4.249,89 | 4.466,08 | 2.304,22 | ||
| 3.551,18 | 23.02.2026 17:45:00 | -0,22 % -7,84 | +0,05 % | 3.559,17 | 3.565,77 | 3.538,51 | 3.675,37 | 2.275,91 | ||
| 3.778,93 | 23.02.2026 17:45:00 | +0,67 % +25,26 | +17,48 % | 3.751,23 | 3.782,34 | 3.751,02 | 3.791,34 | 2.266,81 | ||
| 3.600,05 | 23.02.2026 17:45:00 | +0,05 % +1,69 | +16,14 % | 3.598,26 | 3.614,53 | 3.586,00 | 3.615,78 | 2.196,17 | ||
| 3.008,94 | 23.02.2026 17:45:00 | -1,46 % -44,61 | -9,28 % | 3.052,59 | 3.061,00 | 3.002,17 | 3.508,55 | 2.193,95 | ||
| 3.910,56 | 23.02.2026 17:45:00 | +1,21 % +46,92 | +7,91 % | 3.873,65 | 3.925,40 | 3.872,87 | 4.051,93 | 2.185,43 | ||
| 3.164,17 | 23.02.2026 17:50:01 | +0,58 % +18,35 | +10,93 % | 3.143,36 | 3.186,82 | 3.114,59 | 3.239,98 | 2.173,90 | ||
| 3.161,63 | 23.02.2026 17:45:00 | -0,19 % -6,07 | +0,01 % | 3.167,70 | 3.173,25 | 3.151,14 | 3.286,37 | 2.110,89 | ||
| 2.831,19 | 23.02.2026 17:45:00 | -0,07 % -1,85 | +5,87 % | 2.832,37 | 2.839,45 | 2.823,09 | 2.893,96 | 2.082,17 | ||
| 3.707,15 | 23.02.2026 17:45:00 | +0,98 % +36,04 | +10,91 % | 3.669,42 | 3.725,84 | 3.668,90 | 3.756,81 | 2.056,23 | ||
| 2.837,54 | 23.02.2026 17:45:00 | +0,71 % +20,13 | +11,89 % | 2.825,35 | 2.844,70 | 2.819,21 | 2.872,58 | 2.004,81 |