Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.752,76 | 17.12.2025 13:34:05 | -0,65 % -567,03 | +54,39 % | 87.319,79 | 87.484,89 | 86.642,84 | 87.537,17 | 54.793,89 | ||
| 82.843,30 | 17.12.2025 13:34:05 | -0,65 % -541,48 | +53,45 % | 83.384,78 | 83.542,44 | 82.738,34 | 83.592,37 | 52.645,55 | ||
| 53.962,60 | 17.12.2025 13:34:05 | -0,65 % -352,71 | +45,88 % | 54.315,31 | 54.418,00 | 53.894,23 | 54.450,53 | 36.070,58 | ||
| 48.333,06 | 17.12.2025 13:34:05 | -0,64 % -312,57 | +50,80 % | 48.646,11 | 48.743,77 | 48.269,92 | 48.778,71 | 30.676,31 | ||
| 46.009,26 | 17.12.2025 13:34:05 | -0,64 % -297,55 | +49,88 % | 46.307,26 | 46.400,23 | 45.949,16 | 46.433,48 | 29.380,52 | ||
| 38.916,68 | 17.12.2025 13:34:05 | -1,11 % -437,69 | +61,57 % | 39.157,09 | 39.232,55 | 38.863,35 | 39.508,51 | 23.751,54 | ||
| 30.066,06 | 17.12.2025 13:34:05 | -0,64 % -194,44 | +42,50 % | 30.260,79 | 30.321,55 | 30.026,78 | 30.343,28 | 20.168,12 | ||
| 20.946,53 | 17.12.2025 13:32:51 | -0,48 % -100,31 | +31,08 % | 21.044,40 | 21.235,58 | 20.936,16 | 21.441,42 | 15.554,91 | ||
| 90.860,23 | 17.12.2025 13:34:24 | +1,15 % +1.028,94 | +412,55 % | 91.166,62 | 91.963,13 | 89.555,10 | 92.671,77 | 8.759,30 | ||
| 12.641,56 | 17.12.2025 13:48:02 | +0,19 % +24,41 | +47,80 % | 12.617,84 | 12.667,72 | 12.611,35 | 12.683,77 | 8.169,08 | ||
| 10.305,14 | 17.12.2025 13:34:24 | +0,20 % +20,17 | +46,13 % | 10.285,53 | 10.326,19 | 10.280,24 | 10.339,27 | 6.722,48 | ||
| 9.760,27 | 17.12.2025 13:34:00 | -1,53 % -151,15 | +58,70 % | 9.835,26 | 9.930,12 | 9.755,57 | 10.080,34 | 6.127,98 | ||
| 8.333,09 | 17.12.2025 13:34:00 | -1,04 % -87,83 | +39,96 % | 8.397,16 | 8.472,30 | 8.326,37 | 8.676,31 | 5.885,57 | ||
| 8.184,27 | 17.12.2025 13:34:24 | +0,09 % +7,27 | +35,37 % | 8.177,31 | 8.217,01 | 8.176,18 | 8.209,93 | 5.820,06 | ||
| 8.067,30 | 17.12.2025 13:34:09 | +0,07 % +5,89 | +44,83 % | 8.061,45 | 8.082,62 | 8.035,32 | 8.111,56 | 5.490,21 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.913,89 | 17.12.2025 13:34:09 | +0,07 % +5,04 | +44,08 % | 6.908,88 | 6.927,02 | 6.886,49 | 6.951,83 | 4.729,82 | ||
| 7.617,65 | 17.12.2025 13:34:21 | -0,25 % -19,46 | +80,36 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 6.502,41 | 17.12.2025 13:34:21 | +0,22 % +14,57 | +59,06 % | 6.489,36 | 6.514,70 | 6.482,83 | 6.515,74 | 4.050,69 | ||
| 4.571,64 | 16.12.2025 17:50:00 | +0,05 % +2,37 | +12,46 % | 4.571,64 | 4.571,64 | 4.571,64 | 4.756,61 | 4.040,02 | ||
| 6.591,56 | 17.12.2025 13:34:21 | -0,25 % -16,84 | +79,03 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 5.668,78 | 17.12.2025 13:34:21 | +0,22 % +12,71 | +57,90 % | 5.657,40 | 5.679,49 | 5.651,71 | 5.680,40 | 3.557,44 | ||
| 5.188,43 | 17.12.2025 13:34:24 | +0,20 % +10,15 | +41,37 % | 5.178,56 | 5.199,01 | 5.175,90 | 5.205,59 | 3.501,92 | ||
| 5.183,28 | 17.12.2025 13:48:02 | +0,19 % +10,00 | +41,23 % | 5.173,56 | 5.194,01 | 5.170,90 | 5.200,59 | 3.481,22 | ||
| 5.125,57 | 17.12.2025 13:33:23 | +0,38 % +19,28 | +46,12 % | 5.106,79 | 5.126,26 | 5.095,18 | 5.167,51 | 3.308,61 | ||
| 4.429,21 | 17.12.2025 13:33:23 | +0,38 % +16,65 | +44,26 % | 4.412,99 | 4.429,82 | 4.402,95 | 4.465,46 | 2.891,78 | ||
| 4.239,16 | 17.12.2025 13:34:24 | 0,00 % -0,21 | +44,57 % | 4.239,62 | 4.254,21 | 4.235,83 | 4.254,43 | 2.832,48 | ||
| 4.140,26 | 17.12.2025 13:34:13 | -0,42 % -17,49 | +46,47 % | 4.158,51 | 4.178,55 | 4.136,61 | 4.174,82 | 2.792,21 | ||
| 4.098,72 | 17.12.2025 13:34:24 | +0,12 % +4,73 | +48,64 % | 4.096,64 | 4.108,79 | 4.088,41 | 4.139,91 | 2.669,47 | ||
| 3.282,06 | 17.12.2025 13:34:00 | -0,42 % -13,86 | +18,23 % | 3.294,61 | 3.301,44 | 3.271,49 | 3.334,82 | 2.598,03 | ||
| 3.680,12 | 17.12.2025 13:33:38 | -0,81 % -29,87 | +37,71 % | 3.710,56 | 3.718,66 | 3.675,26 | 3.721,98 | 2.483,11 | ||
| 3.668,04 | 17.12.2025 13:34:24 | 0,00 % -0,18 | +43,06 % | 3.668,44 | 3.681,06 | 3.665,15 | 3.681,25 | 2.476,82 | ||
| 3.288,10 | 17.12.2025 13:34:09 | +0,50 % +16,35 | +29,68 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.290,26 | 2.346,96 | ||
| 3.288,10 | 17.12.2025 13:34:09 | +0,50 % +16,35 | +29,68 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.290,26 | 2.346,90 | ||
| 3.812,17 | 17.12.2025 13:34:21 | -0,02 % -0,72 | +63,43 % | 3.804,44 | 3.820,01 | 3.790,75 | 3.834,18 | 2.318,13 | ||
| 3.497,45 | 17.12.2025 13:34:24 | +0,12 % +4,03 | +46,74 % | 3.495,67 | 3.506,05 | 3.488,66 | 3.532,60 | 2.307,24 | ||
| 4.056,11 | 17.12.2025 13:34:00 | +0,60 % +24,22 | +73,10 % | 4.010,30 | 4.059,81 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.167,95 | 17.12.2025 13:34:00 | -0,44 % -13,98 | +37,13 % | 3.178,29 | 3.184,32 | 3.162,79 | 3.194,73 | 2.266,81 | ||
| 3.274,84 | 17.12.2025 13:34:21 | +0,46 % +15,07 | +44,14 % | 3.259,85 | 3.280,06 | 3.256,61 | 3.273,59 | 2.246,03 | ||
| 3.462,61 | 17.12.2025 13:34:00 | +1,08 % +37,04 | +52,66 % | 3.423,74 | 3.464,91 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 2.834,99 | 17.12.2025 13:32:26 | -1,88 % -54,44 | +3,29 % | 2.880,16 | 2.900,74 | 2.832,21 | 3.252,06 | 2.173,90 | ||
| 3.050,55 | 17.12.2025 13:34:09 | +0,07 % +2,23 | +38,76 % | 3.048,34 | 3.056,34 | 3.038,46 | 3.067,29 | 2.166,89 | ||
| 3.572,67 | 17.12.2025 13:34:13 | -0,90 % -32,30 | +66,08 % | 3.602,19 | 3.605,35 | 3.570,13 | 3.621,34 | 2.140,53 | ||
| 2.645,63 | 17.12.2025 13:34:16 | -0,07 % -1,83 | +18,74 % | 2.647,46 | 2.661,72 | 2.640,26 | 2.727,45 | 2.082,17 | ||
| 3.356,02 | 17.12.2025 13:34:02 | -0,01 % -0,19 | +59,72 % | 3.354,58 | 3.370,98 | 3.352,50 | 3.525,11 | 2.069,46 | ||
| 3.098,94 | 17.12.2025 13:33:19 | +1,21 % +37,05 | +47,53 % | 3.061,89 | 3.101,21 | 3.061,89 | 3.068,86 | 2.057,96 | ||
| 3.254,44 | 17.12.2025 13:34:21 | -0,33 % -10,82 | +53,99 % | 3.265,46 | 3.274,50 | 3.251,62 | 3.281,68 | 2.056,23 | ||
| 3.521,76 | 17.12.2025 13:34:21 | -0,25 % -8,99 | +71,68 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 2.475,72 | 17.12.2025 13:30:00 | -0,25 % -6,13 | +13,83 % | 2.496,95 | 2.507,12 | 2.447,48 | 2.558,61 | 2.004,81 | ||
| 3.275,37 | 17.12.2025 13:34:13 | -1,47 % -48,89 | +62,49 % | 3.323,50 | 3.349,65 | 3.269,19 | 3.438,99 | 1.991,00 |