Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.932,34 | 09.02.2026 17:45:00 | +0,48 % +472,19 | +11,26 % | 98.447,82 | 99.008,90 | 98.341,64 | 102.004,34 | 54.793,89 | ||
| 94.474,02 | 09.02.2026 17:45:00 | +0,48 % +450,92 | +11,26 % | 94.011,33 | 94.547,13 | 93.909,94 | 97.407,58 | 52.645,55 | ||
| 61.538,64 | 09.02.2026 17:45:00 | +0,48 % +293,72 | +11,79 % | 61.237,25 | 61.586,26 | 61.171,20 | 63.449,50 | 36.070,58 | ||
| 55.140,94 | 09.02.2026 17:45:00 | +0,51 % +281,50 | +11,93 % | 54.835,20 | 55.180,90 | 54.787,49 | 56.789,00 | 30.676,31 | ||
| 52.489,83 | 09.02.2026 17:45:00 | +0,51 % +267,97 | +11,36 % | 52.198,79 | 52.527,86 | 52.153,37 | 54.058,65 | 29.380,52 | ||
| 45.148,93 | 09.02.2026 17:45:00 | +1,30 % +581,07 | +11,94 % | 44.685,59 | 45.168,54 | 44.680,00 | 46.747,79 | 24.704,82 | ||
| 34.300,97 | 09.02.2026 17:45:00 | +0,51 % +175,12 | +11,93 % | 34.110,78 | 34.325,82 | 34.081,10 | 35.326,16 | 20.168,12 | ||
| 24.844,18 | 09.02.2026 17:45:00 | +0,01 % +2,96 | +17,12 % | 24.841,22 | 25.097,06 | 24.744,73 | 25.511,61 | 15.554,91 | ||
| 160.637,09 | 09.02.2026 17:35:29 | +9,23 % +13.567,44 | +51,43 % | 151.507,95 | 161.761,01 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 14.032,32 | 09.02.2026 17:50:03 | +1,55 % +214,61 | +6,37 % | 13.818,32 | 14.049,92 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 11.438,55 | 09.02.2026 17:50:03 | +1,55 % +174,94 | +8,02 % | 11.264,11 | 11.452,90 | 11.261,72 | 11.452,90 | 6.722,48 | ||
| 12.115,72 | 09.02.2026 17:45:00 | +1,21 % +144,51 | +21,51 % | 12.012,25 | 12.155,04 | 11.989,45 | 12.241,62 | 6.483,34 | ||
| 10.170,59 | 09.02.2026 17:45:00 | +0,42 % +42,23 | +19,44 % | 10.131,84 | 10.252,33 | 10.110,49 | 10.364,92 | 5.885,57 | ||
| 9.198,33 | 09.02.2026 17:50:03 | +1,37 % +124,12 | +10,02 % | 9.074,66 | 9.205,02 | 9.071,87 | 9.205,02 | 5.882,10 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 9.086,83 | 09.02.2026 17:45:00 | +1,03 % +92,85 | +10,41 % | 8.992,41 | 9.089,30 | 8.990,12 | 9.089,30 | 5.564,40 | ||
| 7.783,02 | 09.02.2026 17:45:00 | +1,03 % +79,53 | +10,41 % | 7.702,15 | 7.785,13 | 7.700,19 | 7.785,13 | 4.793,74 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 8.662,00 | 09.02.2026 17:45:00 | +1,65 % +140,34 | +10,51 % | 8.537,14 | 8.662,00 | 8.537,14 | 8.764,43 | 4.499,71 | ||
| 4.785,32 | 09.02.2026 17:50:00 | -0,09 % -4,15 | +1,38 % | 4.785,32 | 4.785,32 | 4.785,32 | 4.825,17 | 4.111,56 | ||
| 7.270,47 | 09.02.2026 17:45:00 | +0,85 % +61,52 | +9,08 % | 7.211,65 | 7.287,20 | 7.206,35 | 7.353,26 | 4.081,39 | ||
| 7.495,23 | 09.02.2026 17:45:00 | +1,65 % +121,42 | +8,72 % | 7.387,19 | 7.495,23 | 7.387,19 | 7.583,87 | 3.922,35 | ||
| 6.338,37 | 09.02.2026 17:45:00 | +0,85 % +53,63 | +9,08 % | 6.287,09 | 6.352,96 | 6.282,47 | 6.410,55 | 3.584,40 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +8,02 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.760,74 | 3.501,92 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +6,37 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 5.669,87 | 09.02.2026 17:50:03 | +1,54 % +86,06 | +6,74 % | 5.587,07 | 5.678,51 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 4.899,57 | 09.02.2026 17:50:03 | +1,54 % +74,37 | +5,12 % | 4.828,02 | 4.907,04 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 4.689,77 | 09.02.2026 17:50:03 | +1,42 % +65,78 | +8,09 % | 4.624,25 | 4.693,90 | 4.622,53 | 4.693,90 | 2.852,06 | ||
| 4.775,48 | 09.02.2026 17:45:00 | +1,84 % +86,21 | +12,46 % | 4.690,39 | 4.775,56 | 4.689,80 | 4.775,56 | 2.840,40 | ||
| 4.539,98 | 09.02.2026 17:50:03 | +1,58 % +70,42 | +7,72 % | 4.469,84 | 4.545,71 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 3.900,80 | 09.02.2026 17:45:00 | +1,38 % +52,92 | +14,81 % | 3.848,75 | 3.909,70 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 4.351,85 | 09.02.2026 17:45:00 | +1,50 % +64,13 | +11,39 % | 4.295,85 | 4.351,85 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 4.342,86 | 09.02.2026 17:45:00 | +1,09 % +46,96 | +4,05 % | 4.309,45 | 4.360,94 | 4.309,45 | 4.402,10 | 2.510,02 | ||
| 4.057,94 | 09.02.2026 17:50:03 | +1,42 % +56,92 | +6,57 % | 4.001,25 | 4.061,51 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 4.300,04 | 09.02.2026 17:50:03 | +1,19 % +50,53 | +13,29 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 3.676,04 | 09.02.2026 17:45:00 | +0,70 % +25,68 | +9,95 % | 3.651,64 | 3.686,21 | 3.651,13 | 3.710,69 | 2.358,44 | ||
| 3.821,63 | 09.02.2026 17:45:00 | +0,08 % +3,19 | +15,70 % | 3.818,44 | 3.846,78 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.995,41 | 09.02.2026 17:45:00 | -0,49 % -19,54 | +16,27 % | 4.015,91 | 4.043,93 | 3.976,48 | 4.097,96 | 2.315,71 | ||
| 3.873,98 | 09.02.2026 17:50:03 | +1,58 % +60,09 | +6,05 % | 3.814,12 | 3.878,87 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 4.190,70 | 09.02.2026 17:45:00 | +2,64 % +107,78 | +13,93 % | 4.087,16 | 4.190,83 | 4.087,16 | 4.190,83 | 2.304,22 | ||
| 3.645,63 | 09.02.2026 17:45:00 | +0,30 % +11,05 | +2,40 % | 3.634,81 | 3.675,37 | 3.634,81 | 3.674,57 | 2.275,91 | ||
| 3.718,44 | 09.02.2026 17:45:00 | +1,02 % +37,68 | +15,60 % | 3.681,45 | 3.718,44 | 3.680,27 | 3.718,44 | 2.266,81 | ||
| 3.422,48 | 09.02.2026 17:45:00 | +1,03 % +34,98 | +10,41 % | 3.386,91 | 3.423,40 | 3.386,05 | 3.423,40 | 2.196,17 | ||
| 3.209,42 | 09.02.2026 17:45:00 | +2,34 % +73,45 | -3,23 % | 3.137,42 | 3.224,02 | 3.137,36 | 3.508,55 | 2.193,95 | ||
| 4.004,58 | 09.02.2026 17:45:00 | +1,65 % +64,88 | +8,72 % | 3.946,85 | 4.004,58 | 3.946,85 | 4.051,93 | 2.185,43 | ||
| 3.049,67 | 09.02.2026 17:50:03 | -0,54 % -16,61 | +7,50 % | 3.071,19 | 3.099,62 | 3.049,67 | 3.252,06 | 2.173,90 | ||
| 3.246,67 | 09.02.2026 17:45:00 | +0,36 % +11,65 | +2,70 % | 3.235,27 | 3.269,97 | 3.235,27 | 3.286,37 | 2.110,89 | ||
| 2.890,62 | 09.02.2026 17:45:00 | +1,49 % +42,51 | +8,09 % | 2.849,54 | 2.890,62 | 2.849,54 | 2.890,62 | 2.082,17 | ||
| 3.706,67 | 09.02.2026 17:45:00 | +0,84 % +30,85 | +10,90 % | 3.677,01 | 3.708,66 | 3.674,24 | 3.756,81 | 2.056,23 | ||
| 2.826,52 | 09.02.2026 17:45:00 | +0,92 % +25,68 | +10,45 % | 2.793,61 | 2.847,50 | 2.791,73 | 2.867,81 | 2.004,81 |