Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.008,59 | 22.12.2025 16:59:39 | +0,86 % +741,44 | +52,53 % | 86.267,15 | 87.008,59 | 85.841,79 | 87.537,17 | 54.793,89 | ||
| 83.087,60 | 22.12.2025 16:59:39 | +0,86 % +708,02 | +51,60 % | 82.379,58 | 83.087,60 | 81.973,38 | 83.592,37 | 52.645,55 | ||
| 54.121,73 | 22.12.2025 16:59:39 | +0,86 % +461,19 | +44,13 % | 53.660,54 | 54.121,73 | 53.395,95 | 54.450,53 | 36.070,58 | ||
| 48.514,65 | 22.12.2025 17:00:00 | +0,87 % +418,61 | +49,10 % | 48.094,62 | 48.514,65 | 47.865,94 | 48.778,71 | 30.676,31 | ||
| 46.182,12 | 22.12.2025 17:00:00 | +0,87 % +398,48 | +48,19 % | 45.782,29 | 46.182,12 | 45.564,60 | 46.433,48 | 29.380,52 | ||
| 39.229,53 | 22.12.2025 17:00:00 | +1,34 % +518,22 | +58,93 % | 38.776,45 | 39.243,14 | 38.608,83 | 39.508,51 | 23.926,89 | ||
| 30.179,02 | 22.12.2025 17:00:00 | +0,87 % +260,40 | +40,89 % | 29.917,74 | 30.179,02 | 29.775,48 | 30.343,28 | 20.168,12 | ||
| 21.084,89 | 22.12.2025 17:08:06 | +0,39 % +82,22 | +30,81 % | 21.002,67 | 21.129,18 | 20.996,33 | 21.441,42 | 15.554,91 | ||
| 96.649,66 | 22.12.2025 17:35:28 | +0,46 % +441,59 | +448,93 % | 96.423,77 | 98.083,67 | 93.945,28 | 97.328,08 | 8.759,30 | ||
| 12.778,39 | 22.12.2025 17:50:01 | +0,09 % +11,78 | +49,55 % | 12.764,72 | 12.810,11 | 12.718,58 | 12.792,42 | 8.169,08 | ||
| 10.416,40 | 22.12.2025 17:35:29 | +0,09 % +9,60 | +47,86 % | 10.405,26 | 10.442,26 | 10.367,65 | 10.427,84 | 6.722,48 | ||
| 9.828,75 | 22.12.2025 17:38:00 | +0,32 % +31,78 | +56,87 % | 9.828,03 | 9.886,78 | 9.810,44 | 10.080,34 | 6.143,89 | ||
| 8.360,30 | 22.12.2025 17:38:00 | -0,07 % -6,03 | +39,06 % | 8.377,48 | 8.427,51 | 8.340,29 | 8.676,31 | 5.885,57 | ||
| 8.253,37 | 22.12.2025 17:35:29 | +0,15 % +12,27 | +36,43 % | 8.238,51 | 8.263,64 | 8.214,06 | 8.260,75 | 5.820,06 | ||
| 8.191,66 | 22.12.2025 17:38:00 | -0,01 % -0,94 | +47,19 % | 8.192,51 | 8.197,58 | 8.119,39 | 8.212,06 | 5.502,03 | ||
| 7.016,29 | 22.12.2025 17:38:00 | -0,01 % -0,81 | +46,34 % | 7.017,02 | 7.021,37 | 6.954,39 | 7.033,77 | 4.740,01 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 7.772,90 | 22.12.2025 17:38:00 | +0,63 % +48,89 | +82,41 % | 7.733,18 | 7.788,48 | 7.733,18 | 7.738,53 | 4.206,26 | ||
| 6.612,05 | 22.12.2025 17:38:00 | +0,25 % +16,77 | +61,70 % | 6.595,49 | 6.629,74 | 6.595,49 | 6.598,92 | 4.050,69 | ||
| 4.648,12 | 19.12.2025 17:50:00 | +1,56 % +71,40 | +14,34 % | 4.648,12 | 4.648,12 | 4.648,12 | 4.756,61 | 4.040,02 | ||
| 6.725,90 | 22.12.2025 17:38:00 | +0,63 % +42,30 | +81,07 % | 6.691,53 | 6.739,38 | 6.691,53 | 6.696,16 | 3.666,55 | ||
| 5.764,36 | 22.12.2025 17:38:00 | +0,25 % +14,62 | +60,51 % | 5.749,92 | 5.779,78 | 5.749,92 | 5.752,92 | 3.557,44 | ||
| 5.244,39 | 22.12.2025 17:35:29 | +0,09 % +4,83 | +43,04 % | 5.238,79 | 5.257,39 | 5.219,87 | 5.250,14 | 3.501,92 | ||
| 5.239,39 | 22.12.2025 17:50:01 | +0,09 % +4,84 | +42,90 % | 5.233,78 | 5.252,39 | 5.214,86 | 5.245,14 | 3.481,22 | ||
| 5.215,59 | 22.12.2025 17:35:09 | +0,12 % +6,16 | +49,07 % | 5.219,53 | 5.233,30 | 5.188,46 | 5.218,37 | 3.308,61 | ||
| 4.507,01 | 22.12.2025 17:35:09 | +0,12 % +5,33 | +47,17 % | 4.510,42 | 4.522,31 | 4.483,56 | 4.509,41 | 2.891,78 | ||
| 4.274,48 | 22.12.2025 17:35:29 | +0,19 % +8,09 | +45,49 % | 4.265,58 | 4.280,39 | 4.250,90 | 4.275,61 | 2.832,48 | ||
| 4.171,93 | 22.12.2025 17:38:00 | +0,81 % +33,71 | +45,78 % | 4.138,43 | 4.175,37 | 4.129,93 | 4.178,55 | 2.803,34 | ||
| 4.144,11 | 22.12.2025 17:35:28 | +0,13 % +5,31 | +50,26 % | 4.137,96 | 4.154,22 | 4.123,76 | 4.151,72 | 2.669,47 | ||
| 3.294,70 | 22.12.2025 17:38:00 | +0,12 % +3,81 | +18,05 % | 3.291,89 | 3.311,63 | 3.254,59 | 3.334,82 | 2.598,03 | ||
| 3.734,41 | 22.12.2025 17:35:27 | +0,35 % +12,89 | +38,14 % | 3.732,49 | 3.738,20 | 3.708,25 | 3.724,08 | 2.483,11 | ||
| 3.698,59 | 22.12.2025 17:35:29 | +0,19 % +6,99 | +43,97 % | 3.690,89 | 3.703,71 | 3.678,20 | 3.699,57 | 2.476,82 | ||
| 3.302,93 | 22.12.2025 17:00:00 | +0,50 % +16,53 | +30,26 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.306,60 | 2.346,96 | ||
| 3.302,93 | 22.12.2025 17:00:00 | +0,50 % +16,53 | +30,26 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.306,60 | 2.346,90 | ||
| 3.869,59 | 22.12.2025 17:38:00 | +0,91 % +34,83 | +64,37 % | 3.839,46 | 3.875,93 | 3.839,46 | 3.847,40 | 2.318,13 | ||
| 3.536,19 | 22.12.2025 17:35:28 | +0,13 % +4,54 | +48,35 % | 3.530,94 | 3.544,81 | 3.518,82 | 3.542,67 | 2.307,24 | ||
| 4.126,50 | 22.12.2025 17:38:00 | +0,64 % +26,37 | +76,03 % | 4.105,97 | 4.136,55 | 4.103,55 | 4.112,96 | 2.300,97 | ||
| 3.207,71 | 22.12.2025 17:38:00 | -0,30 % -9,56 | +38,65 % | 3.218,61 | 3.219,00 | 3.196,94 | 3.218,40 | 2.266,81 | ||
| 3.312,54 | 22.12.2025 17:38:00 | +0,52 % +17,28 | +45,71 % | 3.295,38 | 3.319,95 | 3.295,38 | 3.301,49 | 2.246,03 | ||
| 3.510,00 | 22.12.2025 17:38:00 | +0,25 % +8,60 | +56,04 % | 3.499,74 | 3.519,10 | 3.497,67 | 3.506,46 | 2.229,01 | ||
| 2.886,12 | 22.12.2025 17:35:25 | -0,97 % -28,13 | +4,17 % | 2.909,34 | 2.921,77 | 2.865,96 | 3.252,06 | 2.173,90 | ||
| 3.085,32 | 22.12.2025 17:38:00 | -0,01 % -0,35 | +40,46 % | 3.085,64 | 3.087,55 | 3.058,10 | 3.093,00 | 2.171,56 | ||
| 3.612,14 | 22.12.2025 17:38:00 | +1,19 % +42,40 | +64,45 % | 3.572,60 | 3.619,84 | 3.568,86 | 3.621,34 | 2.141,89 | ||
| 2.656,95 | 22.12.2025 16:00:13 | +0,11 % +3,01 | +19,03 % | 2.653,94 | 2.674,64 | 2.649,59 | 2.727,45 | 2.082,17 | ||
| 3.388,14 | 22.12.2025 17:38:00 | +1,19 % +39,70 | +59,35 % | 3.349,27 | 3.388,65 | 3.349,27 | 3.525,11 | 2.081,73 | ||
| 3.140,07 | 22.12.2025 16:24:01 | +0,37 % +11,63 | +50,73 % | 3.129,11 | 3.146,27 | 3.126,60 | 3.133,62 | 2.059,00 | ||
| 3.317,93 | 22.12.2025 17:38:00 | -0,10 % -3,27 | +56,63 % | 3.321,24 | 3.337,63 | 3.313,93 | 3.322,17 | 2.056,23 | ||
| 3.593,54 | 22.12.2025 17:38:00 | +0,63 % +22,61 | +73,63 % | 3.575,17 | 3.600,74 | 3.575,17 | 3.577,64 | 2.042,90 | ||
| 2.476,75 | 22.12.2025 13:30:00 | +0,06 % +1,58 | +13,52 % | 2.489,84 | 2.497,87 | 2.452,88 | 2.558,61 | 2.004,81 | ||
| 3.290,20 | 22.12.2025 17:38:00 | +0,32 % +10,65 | +60,31 % | 3.280,46 | 3.323,02 | 3.276,55 | 3.438,99 | 1.991,00 |