Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.460,66 | 17.12.2025 16:27:45 | -0,98 % -859,13 | +54,39 % | 87.319,79 | 87.484,89 | 86.395,62 | 87.537,17 | 54.793,89 | ||
| 82.564,37 | 17.12.2025 16:27:45 | -0,98 % -820,41 | +53,45 % | 83.384,78 | 83.542,44 | 82.502,25 | 83.592,37 | 52.645,55 | ||
| 53.780,91 | 17.12.2025 16:27:45 | -0,98 % -534,40 | +45,88 % | 54.315,31 | 54.418,00 | 53.740,45 | 54.450,53 | 36.070,58 | ||
| 48.166,54 | 17.12.2025 16:27:45 | -0,98 % -479,09 | +50,80 % | 48.646,11 | 48.743,77 | 48.140,70 | 48.778,71 | 30.676,31 | ||
| 45.850,75 | 17.12.2025 16:27:45 | -0,98 % -456,06 | +49,88 % | 46.307,26 | 46.400,23 | 45.826,15 | 46.433,48 | 29.380,52 | ||
| 38.886,73 | 17.12.2025 16:27:45 | -1,19 % -467,64 | +61,57 % | 39.157,09 | 39.232,55 | 38.821,21 | 39.508,51 | 23.751,54 | ||
| 29.962,47 | 17.12.2025 16:27:45 | -0,98 % -298,03 | +42,50 % | 30.260,79 | 30.321,55 | 29.946,40 | 30.343,28 | 20.168,12 | ||
| 20.874,79 | 17.12.2025 16:27:48 | -0,82 % -172,05 | +31,08 % | 21.044,40 | 21.235,58 | 20.855,83 | 21.441,42 | 15.554,91 | ||
| 90.952,82 | 17.12.2025 16:27:32 | +1,25 % +1.121,53 | +412,55 % | 91.166,62 | 91.963,13 | 89.555,10 | 92.671,77 | 8.759,30 | ||
| 12.628,98 | 17.12.2025 16:42:39 | +0,09 % +11,83 | +47,80 % | 12.617,84 | 12.667,72 | 12.611,35 | 12.683,77 | 8.169,08 | ||
| 10.306,91 | 17.12.2025 16:27:36 | +0,21 % +21,94 | +46,13 % | 10.285,53 | 10.326,19 | 10.280,24 | 10.339,27 | 6.722,48 | ||
| 9.739,51 | 17.12.2025 16:27:48 | -1,73 % -171,91 | +58,70 % | 9.835,26 | 9.930,12 | 9.730,66 | 10.080,34 | 6.127,98 | ||
| 8.291,18 | 17.12.2025 16:27:48 | -1,54 % -129,74 | +39,96 % | 8.397,16 | 8.472,30 | 8.283,65 | 8.676,31 | 5.885,57 | ||
| 8.198,81 | 17.12.2025 16:27:36 | +0,27 % +21,81 | +35,37 % | 8.177,31 | 8.217,01 | 8.176,18 | 8.209,93 | 5.820,06 | ||
| 8.055,73 | 17.12.2025 16:27:45 | -0,07 % -5,68 | +44,83 % | 8.061,45 | 8.082,62 | 8.035,32 | 8.111,56 | 5.490,21 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,00 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.165,63 | 4.739,39 | ||
| 6.903,98 | 17.12.2025 16:27:45 | -0,07 % -4,87 | +44,08 % | 6.908,88 | 6.927,02 | 6.886,49 | 6.951,83 | 4.729,82 | ||
| 7.617,88 | 17.12.2025 16:27:53 | -0,25 % -19,23 | +80,36 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 6.484,91 | 17.12.2025 16:27:54 | -0,05 % -2,93 | +59,06 % | 6.489,36 | 6.514,70 | 6.476,40 | 6.515,74 | 4.050,69 | ||
| 4.571,64 | 16.12.2025 17:50:00 | +0,05 % +2,37 | +12,46 % | 4.571,64 | 4.571,64 | 4.571,64 | 4.756,61 | 4.040,02 | ||
| 6.591,76 | 17.12.2025 16:27:53 | -0,25 % -16,64 | +79,03 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 5.653,46 | 17.12.2025 16:27:53 | -0,05 % -2,61 | +57,90 % | 5.657,40 | 5.679,49 | 5.646,10 | 5.680,40 | 3.557,44 | ||
| 5.189,31 | 17.12.2025 16:27:36 | +0,21 % +11,03 | +41,37 % | 5.178,56 | 5.199,01 | 5.175,90 | 5.205,59 | 3.501,92 | ||
| 5.178,12 | 17.12.2025 16:42:39 | +0,09 % +4,84 | +41,23 % | 5.173,56 | 5.194,01 | 5.170,90 | 5.200,59 | 3.481,22 | ||
| 5.113,70 | 17.12.2025 16:27:31 | +0,15 % +7,41 | +46,12 % | 5.106,79 | 5.129,98 | 5.095,18 | 5.167,51 | 3.308,61 | ||
| 4.418,96 | 17.12.2025 16:27:31 | +0,15 % +6,40 | +44,26 % | 4.412,99 | 4.433,03 | 4.402,95 | 4.465,46 | 2.891,78 | ||
| 4.245,28 | 17.12.2025 16:27:47 | +0,14 % +5,91 | +44,57 % | 4.239,62 | 4.254,21 | 4.235,83 | 4.254,43 | 2.832,48 | ||
| 4.113,31 | 17.12.2025 16:27:53 | -1,07 % -44,44 | +46,47 % | 4.158,51 | 4.178,55 | 4.109,89 | 4.174,82 | 2.792,21 | ||
| 4.097,68 | 17.12.2025 16:27:32 | +0,09 % +3,69 | +48,64 % | 4.096,64 | 4.108,79 | 4.088,41 | 4.139,91 | 2.669,47 | ||
| 3.267,96 | 17.12.2025 16:27:53 | -0,85 % -27,96 | +18,23 % | 3.294,61 | 3.301,44 | 3.267,96 | 3.334,82 | 2.598,03 | ||
| 3.685,46 | 17.12.2025 16:27:47 | -0,66 % -24,53 | +37,71 % | 3.710,56 | 3.718,66 | 3.672,69 | 3.721,98 | 2.483,11 | ||
| 3.673,33 | 17.12.2025 16:27:47 | +0,14 % +5,11 | +43,06 % | 3.668,44 | 3.681,06 | 3.665,15 | 3.681,25 | 2.476,82 | ||
| 3.289,73 | 17.12.2025 16:26:00 | +0,55 % +17,98 | +29,68 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.290,26 | 2.346,96 | ||
| 3.289,73 | 17.12.2025 16:26:00 | +0,55 % +17,98 | +29,68 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.290,26 | 2.346,90 | ||
| 3.811,49 | 17.12.2025 16:27:53 | -0,04 % -1,40 | +63,43 % | 3.804,44 | 3.820,01 | 3.790,75 | 3.834,18 | 2.318,13 | ||
| 3.496,56 | 17.12.2025 16:27:32 | +0,09 % +3,14 | +46,74 % | 3.495,67 | 3.506,05 | 3.488,66 | 3.532,60 | 2.307,24 | ||
| 4.072,06 | 17.12.2025 16:26:00 | +1,00 % +40,17 | +73,10 % | 4.010,30 | 4.076,62 | 4.010,30 | 4.045,98 | 2.300,97 | ||
| 3.165,66 | 17.12.2025 16:27:13 | -0,51 % -16,27 | +37,13 % | 3.178,29 | 3.184,32 | 3.162,79 | 3.194,73 | 2.266,81 | ||
| 3.265,27 | 17.12.2025 16:27:53 | +0,17 % +5,50 | +44,14 % | 3.259,85 | 3.280,06 | 3.256,61 | 3.273,59 | 2.246,03 | ||
| 3.466,93 | 17.12.2025 16:26:00 | +1,21 % +41,36 | +52,66 % | 3.423,74 | 3.471,09 | 3.423,74 | 3.433,36 | 2.226,52 | ||
| 2.858,61 | 17.12.2025 16:26:51 | -1,07 % -30,82 | +3,29 % | 2.880,16 | 2.900,74 | 2.832,21 | 3.252,06 | 2.173,90 | ||
| 3.046,17 | 17.12.2025 16:27:45 | -0,07 % -2,15 | +38,76 % | 3.048,34 | 3.056,34 | 3.038,46 | 3.067,29 | 2.166,89 | ||
| 3.559,10 | 17.12.2025 16:27:53 | -1,27 % -45,87 | +66,08 % | 3.602,19 | 3.605,35 | 3.556,87 | 3.621,34 | 2.140,53 | ||
| 2.652,39 | 17.12.2025 15:53:52 | +0,19 % +4,93 | +18,74 % | 2.647,46 | 2.661,72 | 2.640,26 | 2.727,45 | 2.082,17 | ||
| 3.341,54 | 17.12.2025 16:27:48 | -0,44 % -14,67 | +59,72 % | 3.354,58 | 3.370,98 | 3.341,25 | 3.525,11 | 2.069,46 | ||
| 3.107,39 | 17.12.2025 16:23:06 | +1,49 % +45,50 | +47,53 % | 3.061,89 | 3.111,32 | 3.061,89 | 3.068,86 | 2.057,96 | ||
| 3.249,50 | 17.12.2025 16:27:45 | -0,48 % -15,76 | +53,99 % | 3.265,46 | 3.274,50 | 3.242,88 | 3.281,68 | 2.056,23 | ||
| 3.521,91 | 17.12.2025 16:27:54 | -0,25 % -8,84 | +71,68 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 2.475,72 | 17.12.2025 13:30:00 | -0,25 % -6,13 | +13,83 % | 2.496,95 | 2.507,12 | 2.447,48 | 2.558,61 | 2.004,81 | ||
| 3.257,29 | 17.12.2025 16:27:35 | -2,01 % -66,97 | +62,49 % | 3.323,50 | 3.349,65 | 3.255,48 | 3.438,99 | 1.991,00 |