Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.443,75 | 03.02.2026 16:59:14 | +6,09 % +8.985,54 | +39,01 % | 152.697,63 | 158.471,03 | 150.614,45 | 149.052,07 | 8.759,30 | ||
| 99.242,74 | 03.02.2026 16:58:44 | +1,39 % +1.363,23 | +10,60 % | 97.931,33 | 99.694,07 | 97.931,33 | 102.004,34 | 54.793,89 | ||
| 94.770,43 | 03.02.2026 16:58:44 | +1,39 % +1.301,80 | +10,60 % | 93.518,12 | 95.201,42 | 93.518,12 | 97.407,58 | 52.645,55 | ||
| 61.731,71 | 03.02.2026 16:58:44 | +1,39 % +847,97 | +10,60 % | 60.915,98 | 62.012,45 | 60.915,98 | 63.449,50 | 36.070,58 | ||
| 55.271,59 | 03.02.2026 16:58:44 | +1,42 % +774,20 | +10,63 % | 54.494,71 | 55.514,78 | 54.494,71 | 56.789,00 | 30.676,31 | ||
| 52.614,20 | 03.02.2026 16:58:44 | +1,42 % +736,99 | +10,63 % | 51.874,67 | 52.845,69 | 51.874,67 | 54.058,65 | 29.380,52 | ||
| 44.877,31 | 03.02.2026 16:58:44 | +1,60 % +706,08 | +10,95 % | 44.260,35 | 45.028,77 | 44.260,35 | 46.747,79 | 24.317,53 | ||
| 34.382,24 | 03.02.2026 16:58:44 | +1,42 % +481,60 | +10,63 % | 33.898,98 | 34.533,52 | 33.898,98 | 35.326,16 | 20.168,12 | ||
| 24.894,12 | 03.02.2026 16:59:17 | +1,85 % +453,26 | +15,22 % | 24.424,68 | 24.947,80 | 24.424,68 | 24.681,12 | 15.554,91 | ||
| 1.810,97 | 03.02.2026 16:59:14 | -4,06 % -76,57 | -22,05 % | 1.842,94 | 1.860,72 | 1.793,67 | 16.572,49 | 9,69 | ||
| 13.966,65 | 03.02.2026 17:14:14 | +1,21 % +166,68 | +6,23 % | 13.799,97 | 13.972,47 | 13.799,97 | 13.818,29 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.425,25 | 03.02.2026 16:59:14 | -8,12 % -214,29 | -41,06 % | 2.514,66 | 2.564,38 | 2.376,87 | 12.696,65 | 8,59 | ||
| 11.925,97 | 03.02.2026 16:59:17 | +2,39 % +278,31 | +16,81 % | 11.703,55 | 11.934,65 | 11.695,80 | 11.927,71 | 6.483,34 | ||
| 11.363,99 | 03.02.2026 16:59:14 | +1,02 % +114,83 | +6,23 % | 11.249,16 | 11.389,76 | 11.249,16 | 11.264,09 | 6.722,48 | ||
| 8.853,76 | 03.02.2026 16:59:14 | -6,09 % -573,89 | +67.920,56 % | 9.093,27 | 9.226,45 | 8.724,15 | 10.638,14 | 9,60 | ||
| 10.097,57 | 03.02.2026 16:59:17 | +2,23 % +219,98 | +16,48 % | 9.904,60 | 10.105,65 | 9.898,04 | 9.995,53 | 5.885,57 | ||
| 8.986,41 | 03.02.2026 16:58:44 | +0,78 % +69,53 | +8,35 % | 8.916,71 | 9.011,84 | 8.916,71 | 9.061,53 | 5.564,40 | ||
| 9.020,51 | 03.02.2026 16:59:14 | +1,31 % +116,56 | +6,50 % | 8.903,95 | 9.027,72 | 8.903,95 | 8.903,95 | 5.882,10 | ||
| 8.599,27 | 03.02.2026 16:59:17 | +1,79 % +150,84 | +7,78 % | 8.452,74 | 8.607,16 | 8.452,74 | 8.764,43 | 4.470,96 | ||
| 7.697,01 | 03.02.2026 16:58:44 | +0,78 % +59,55 | +8,35 % | 7.637,31 | 7.718,79 | 7.637,31 | 7.761,35 | 4.793,74 | ||
| 7.440,95 | 03.02.2026 16:59:17 | +1,79 % +130,51 | +7,78 % | 7.314,16 | 7.447,78 | 7.314,16 | 7.583,87 | 3.897,28 | ||
| 7.279,39 | 03.02.2026 16:59:17 | +1,62 % +115,70 | +7,48 % | 7.166,43 | 7.290,48 | 7.166,43 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.346,14 | 03.02.2026 16:59:17 | +1,61 % +100,86 | +7,48 % | 6.247,67 | 6.355,81 | 6.247,67 | 6.386,18 | 3.584,40 | ||
| 5.690,33 | 03.02.2026 16:59:14 | +0,79 % +44,34 | +6,29 % | 5.648,12 | 5.722,62 | 5.648,12 | 5.685,83 | 3.308,61 | ||
| 5.726,60 | 03.02.2026 17:14:14 | +1,21 % +68,35 | +6,23 % | 5.658,25 | 5.728,98 | 5.658,25 | 5.665,77 | 3.481,22 | ||
| 5.716,01 | 03.02.2026 16:59:14 | +1,02 % +57,76 | +6,23 % | 5.658,25 | 5.728,98 | 5.658,25 | 5.665,77 | 3.501,92 | ||
| 30,16 | 03.02.2026 16:59:14 | -10,13 % -3,40 | -49,36 % | 31,58 | 32,37 | 29,39 | 5.497,94 | 4,23 | ||
| 4.917,25 | 03.02.2026 16:59:14 | +0,79 % +38,31 | +6,29 % | 4.880,78 | 4.945,15 | 4.880,78 | 4.913,36 | 2.891,78 | ||
| 4.803,46 | 02.02.2026 17:50:00 | -0,03 % -1,30 | +1,68 % | 4.803,46 | 4.803,46 | 4.803,46 | 4.825,17 | 4.098,88 | ||
| 4.723,62 | 03.02.2026 16:59:17 | +0,35 % +16,30 | +10,86 % | 4.707,83 | 4.739,09 | 4.707,83 | 4.719,15 | 2.840,40 | ||
| 4.634,00 | 03.02.2026 16:59:14 | +1,20 % +54,74 | +5,54 % | 4.579,26 | 4.636,74 | 4.579,26 | 4.581,56 | 2.852,06 | ||
| 4.541,92 | 03.02.2026 16:59:14 | +0,89 % +40,17 | +6,81 % | 4.502,99 | 4.563,43 | 4.502,99 | 4.525,04 | 2.676,05 | ||
| 4.316,15 | 03.02.2026 16:58:00 | +0,50 % +21,38 | +2,90 % | 4.305,57 | 4.339,25 | 4.296,50 | 4.402,10 | 2.386,20 | ||
| 4.296,55 | 03.02.2026 16:59:17 | +1,47 % +62,34 | +8,38 % | 4.237,36 | 4.301,27 | 4.237,36 | 4.397,12 | 2.461,86 | ||
| 4.110,31 | 03.02.2026 16:59:17 | +0,52 % +21,21 | +11,17 % | 4.087,98 | 4.121,48 | 4.087,98 | 4.162,12 | 2.251,30 | ||
| 4.175,27 | 03.02.2026 16:58:55 | +1,97 % +80,81 | +7,87 % | 4.096,77 | 4.183,03 | 4.096,77 | 4.105,87 | 2.483,11 | ||
| 3.995,74 | 03.02.2026 16:58:42 | +0,90 % +35,77 | +14,68 % | 3.962,72 | 4.020,33 | 3.962,72 | 4.055,59 | 2.275,35 | ||
| 3.975,58 | 03.02.2026 16:59:17 | +1,79 % +69,74 | +7,78 % | 3.907,83 | 3.979,22 | 3.907,83 | 4.051,93 | 2.171,46 | ||
| 3.781,09 | 03.02.2026 16:00:27 | -0,44 % -16,57 | +14,98 % | 3.792,41 | 3.819,11 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 4.009,68 | 03.02.2026 16:59:14 | +1,20 % +47,36 | +5,54 % | 3.962,32 | 4.012,06 | 3.962,32 | 3.964,30 | 2.488,18 | ||
| 3.875,63 | 03.02.2026 16:59:14 | +0,89 % +34,28 | +6,81 % | 3.842,41 | 3.893,99 | 3.842,41 | 3.861,23 | 2.310,05 | ||
| 3.805,70 | 03.02.2026 16:58:26 | +1,75 % +65,61 | +11,59 % | 3.742,42 | 3.827,24 | 3.742,42 | 3.784,25 | 2.598,03 | ||
| 4.020,16 | 03.02.2026 16:59:14 | +10,15 % +370,51 | +68,03 % | 3.865,63 | 4.103,78 | 3.779,69 | 3.723,94 | 60,11 | ||
| 3.660,27 | 03.02.2026 16:59:17 | +1,30 % +47,05 | +8,07 % | 3.614,92 | 3.668,50 | 3.614,92 | 3.696,48 | 2.358,44 | ||
| 3.653,64 | 03.02.2026 16:58:00 | +0,32 % +11,53 | +2,61 % | 3.643,91 | 3.674,57 | 3.643,91 | 3.674,03 | 2.275,91 | ||
| 3.735,39 | 03.02.2026 16:59:12 | +2,42 % +88,31 | +9,11 % | 3.648,44 | 3.737,30 | 3.648,44 | 3.664,14 | 2.056,23 | ||
| 3.717,18 | 03.02.2026 16:59:14 | +2,04 % +74,15 | +12,44 % | 3.686,33 | 3.733,87 | 3.669,17 | 3.654,00 | 1.344,47 | ||
| 3.664,82 | 03.02.2026 16:59:17 | +1,57 % +56,70 | +12,17 % | 3.611,62 | 3.671,27 | 3.611,62 | 3.629,56 | 2.266,81 |