Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.614,24 | 30.01.2026 17:35:27 | +2,80 % +3.805,10 | +31,61 % | 140.353,55 | 145.292,10 | 137.338,18 | 149.052,07 | 8.759,30 | ||
| 98.368,78 | 30.01.2026 17:45:00 | -1,60 % -1.595,37 | +11,15 % | 99.964,15 | 100.514,45 | 98.368,78 | 102.004,34 | 54.793,89 | ||
| 93.935,85 | 30.01.2026 17:45:00 | -1,60 % -1.523,48 | +11,15 % | 95.459,33 | 95.984,83 | 93.935,85 | 97.407,58 | 52.645,55 | ||
| 61.188,08 | 30.01.2026 17:45:00 | -1,60 % -992,37 | +11,15 % | 62.180,45 | 62.522,75 | 61.188,08 | 63.449,50 | 36.070,58 | ||
| 54.766,58 | 30.01.2026 17:45:00 | -1,57 % -874,03 | +11,17 % | 55.644,43 | 55.946,84 | 54.720,94 | 56.789,00 | 30.676,31 | ||
| 52.133,47 | 30.01.2026 17:45:00 | -1,57 % -832,00 | +11,17 % | 52.969,11 | 53.256,98 | 52.090,02 | 54.058,65 | 29.380,52 | ||
| 44.782,22 | 30.01.2026 17:45:00 | -1,84 % -841,32 | +12,48 % | 45.657,20 | 45.903,95 | 44.745,66 | 46.747,79 | 24.317,53 | ||
| 34.068,09 | 30.01.2026 17:45:00 | -1,57 % -543,70 | +11,17 % | 34.614,17 | 34.802,29 | 34.039,70 | 35.326,16 | 20.168,12 | ||
| 24.512,70 | 30.01.2026 17:45:00 | +0,64 % +155,07 | +15,56 % | 24.317,13 | 24.681,12 | 24.317,13 | 24.681,12 | 15.554,91 | ||
| 1.960,63 | 30.01.2026 17:35:27 | -1,86 % -37,19 | -19,03 % | 1.953,38 | 1.982,95 | 1.904,94 | 16.572,49 | 9,69 | ||
| 13.669,84 | 30.01.2026 17:50:01 | +0,47 % +64,25 | +5,23 % | 13.613,91 | 13.764,64 | 13.613,91 | 13.818,29 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 2.852,67 | 30.01.2026 17:35:27 | -3,73 % -110,50 | -36,30 % | 2.831,16 | 2.918,89 | 2.687,49 | 12.696,65 | 8,59 | ||
| 11.804,76 | 30.01.2026 17:45:00 | +0,63 % +74,48 | +18,39 % | 11.749,66 | 11.889,70 | 11.730,12 | 11.927,71 | 6.483,34 | ||
| 11.143,07 | 30.01.2026 17:50:01 | +0,47 % +52,36 | +5,23 % | 11.097,48 | 11.220,35 | 11.097,48 | 11.264,09 | 6.722,48 | ||
| 9.986,88 | 30.01.2026 17:35:27 | -2,80 % -287,21 | +71.955,41 % | 9.930,95 | 10.159,06 | 9.557,34 | 10.449,47 | 9,60 | ||
| 9.922,89 | 30.01.2026 17:45:00 | +0,91 % +89,89 | +17,02 % | 9.842,67 | 9.995,53 | 9.826,30 | 9.995,53 | 5.885,57 | ||
| 8.955,70 | 30.01.2026 17:45:00 | -0,39 % -35,44 | +8,82 % | 8.991,39 | 9.035,14 | 8.952,74 | 9.061,53 | 5.564,40 | ||
| 8.806,52 | 30.01.2026 17:50:01 | +0,20 % +17,62 | +5,33 % | 8.792,68 | 8.866,16 | 8.780,26 | 8.899,47 | 5.882,10 | ||
| 8.549,90 | 30.01.2026 17:45:00 | -0,58 % -49,89 | +9,08 % | 8.623,00 | 8.652,75 | 8.523,34 | 8.764,43 | 4.470,96 | ||
| 7.670,70 | 30.01.2026 17:45:00 | -0,39 % -30,36 | +8,82 % | 7.701,27 | 7.738,74 | 7.668,17 | 7.761,35 | 4.793,74 | ||
| 7.398,23 | 30.01.2026 17:45:00 | -0,58 % -43,18 | +9,08 % | 7.461,49 | 7.487,23 | 7.375,25 | 7.583,87 | 3.897,28 | ||
| 7.186,05 | 30.01.2026 17:45:00 | -0,30 % -21,90 | +7,81 % | 7.215,99 | 7.246,57 | 7.155,60 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.264,77 | 30.01.2026 17:45:00 | -0,30 % -19,10 | +7,81 % | 6.290,87 | 6.317,53 | 6.238,22 | 6.386,18 | 3.584,40 | ||
| 5.623,14 | 30.01.2026 17:50:01 | +0,61 % +34,06 | +5,86 % | 5.595,46 | 5.663,50 | 5.595,46 | 5.685,83 | 3.308,61 | ||
| 5.604,90 | 30.01.2026 17:50:01 | +0,47 % +26,35 | +5,23 % | 5.581,96 | 5.643,77 | 5.581,96 | 5.665,77 | 3.481,22 | ||
| 5.604,90 | 30.01.2026 17:50:01 | +0,47 % +26,35 | +5,23 % | 5.581,96 | 5.643,77 | 5.581,96 | 5.665,77 | 3.501,92 | ||
| 37,02 | 30.01.2026 17:35:27 | -4,66 % -1,81 | -44,14 % | 36,67 | 38,10 | 34,31 | 5.497,94 | 4,23 | ||
| 4.859,19 | 30.01.2026 17:50:01 | +0,61 % +29,43 | +5,86 % | 4.835,27 | 4.894,07 | 4.835,27 | 4.913,36 | 2.891,78 | ||
| 4.804,76 | 30.01.2026 17:50:00 | -0,03 % -1,66 | +1,70 % | 4.804,76 | 4.804,76 | 4.804,76 | 4.825,17 | 4.098,88 | ||
| 4.696,76 | 30.01.2026 17:45:00 | +0,72 % +33,79 | +10,61 % | 4.666,60 | 4.714,26 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 4.535,40 | 30.01.2026 17:50:01 | +0,24 % +10,70 | +4,53 % | 4.527,85 | 4.563,56 | 4.525,04 | 4.581,56 | 2.852,06 | ||
| 4.473,30 | 30.01.2026 17:50:01 | +0,36 % +15,97 | +6,14 % | 4.461,05 | 4.509,89 | 4.461,05 | 4.525,04 | 2.676,05 | ||
| 4.307,02 | 30.01.2026 17:45:00 | -0,44 % -18,82 | +3,19 % | 4.326,29 | 4.340,19 | 4.297,67 | 4.402,10 | 2.386,20 | ||
| 4.289,45 | 30.01.2026 17:45:00 | -0,65 % -28,07 | +9,80 % | 4.328,81 | 4.343,72 | 4.280,36 | 4.397,12 | 2.461,86 | ||
| 4.116,07 | 30.01.2026 17:45:00 | +0,45 % +18,25 | +11,91 % | 4.108,70 | 4.139,88 | 4.094,31 | 4.162,12 | 2.251,30 | ||
| 4.039,26 | 30.01.2026 17:50:01 | -0,02 % -0,93 | +6,42 % | 4.047,12 | 4.058,34 | 4.026,09 | 4.105,87 | 2.483,11 | ||
| 4.012,43 | 30.01.2026 17:45:00 | +0,03 % +1,19 | +16,20 % | 4.013,68 | 4.031,98 | 3.998,59 | 4.055,59 | 2.275,35 | ||
| 3.952,75 | 30.01.2026 17:45:00 | -0,58 % -23,07 | +9,08 % | 3.986,56 | 4.000,30 | 3.940,47 | 4.051,93 | 2.171,46 | ||
| 3.822,19 | 30.01.2026 17:45:00 | -0,98 % -37,83 | +15,72 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 3.924,36 | 30.01.2026 17:50:01 | +0,24 % +9,26 | +4,53 % | 3.917,84 | 3.948,73 | 3.915,40 | 3.964,30 | 2.488,18 | ||
| 3.817,08 | 30.01.2026 17:50:01 | +0,36 % +13,63 | +6,14 % | 3.806,63 | 3.848,30 | 3.806,63 | 3.861,23 | 2.310,05 | ||
| 3.742,63 | 30.01.2026 17:45:00 | +0,55 % +20,55 | +11,66 % | 3.724,36 | 3.762,39 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 3.337,54 | 30.01.2026 17:35:27 | +4,67 % +148,77 | +53,66 % | 3.366,47 | 3.559,73 | 3.248,47 | 3.723,94 | 60,11 | ||
| 3.628,21 | 30.01.2026 17:45:00 | -0,37 % -13,63 | +8,52 % | 3.645,80 | 3.658,19 | 3.622,51 | 3.696,48 | 2.358,44 | ||
| 3.620,41 | 30.01.2026 17:45:00 | -0,16 % -5,76 | +2,00 % | 3.623,79 | 3.642,86 | 3.610,40 | 3.674,03 | 2.275,91 | ||
| 3.638,64 | 30.01.2026 17:45:00 | +0,89 % +32,15 | +8,86 % | 3.609,92 | 3.652,41 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 3.575,62 | 30.01.2026 17:35:27 | +0,94 % +33,23 | +10,36 % | 3.582,05 | 3.624,99 | 3.555,83 | 3.654,00 | 1.344,47 | ||
| 3.607,48 | 30.01.2026 17:45:00 | +0,46 % +16,57 | +12,15 % | 3.592,71 | 3.626,95 | 3.586,85 | 3.629,56 | 2.266,81 |