Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.252,54 | 17.12.2025 17:35:29 | +0,47 % +421,25 | +414,95 % | 91.166,62 | 91.963,13 | 89.555,10 | 92.671,77 | 8.759,30 | ||
| 86.376,27 | 17.12.2025 17:45:00 | -1,08 % -943,52 | +52,72 % | 87.319,79 | 87.484,89 | 86.317,70 | 87.537,17 | 54.793,89 | ||
| 82.483,78 | 17.12.2025 17:45:00 | -1,08 % -901,00 | +51,79 % | 83.384,78 | 83.542,44 | 82.427,85 | 83.592,37 | 52.645,55 | ||
| 53.728,41 | 17.12.2025 17:45:00 | -1,08 % -586,90 | +44,31 % | 54.315,31 | 54.418,00 | 53.691,98 | 54.450,53 | 36.070,58 | ||
| 48.122,36 | 17.12.2025 17:45:00 | -1,08 % -523,27 | +49,18 % | 48.646,11 | 48.743,77 | 48.084,06 | 48.778,71 | 30.676,31 | ||
| 45.808,69 | 17.12.2025 17:45:00 | -1,08 % -498,12 | +48,27 % | 46.307,26 | 46.400,23 | 45.772,24 | 46.433,48 | 29.380,52 | ||
| 38.879,71 | 17.12.2025 17:45:00 | -1,21 % -474,66 | +59,62 % | 39.157,09 | 39.232,55 | 38.821,21 | 39.508,51 | 23.751,54 | ||
| 29.934,99 | 17.12.2025 17:45:00 | -1,08 % -325,51 | +40,96 % | 30.260,79 | 30.321,55 | 29.911,17 | 30.343,28 | 20.168,12 | ||
| 20.791,69 | 17.12.2025 17:45:00 | -1,21 % -255,15 | +29,49 % | 21.044,40 | 21.235,58 | 20.785,74 | 21.441,42 | 15.554,91 | ||
| 2.710,87 | 17.12.2025 17:35:29 | -0,31 % -8,34 | +16.429,70 % | 2.692,42 | 2.724,94 | 2.676,35 | 16.572,49 | 9,69 | ||
| 5.647,00 | 17.12.2025 17:35:29 | -0,62 % -35,16 | +659,16 % | 5.569,91 | 5.705,82 | 5.502,73 | 12.696,65 | 8,59 | ||
| 12.627,68 | 17.12.2025 17:50:01 | +0,08 % +10,53 | +47,92 % | 12.617,84 | 12.667,72 | 12.611,35 | 12.683,77 | 8.169,08 | ||
| 10.293,55 | 17.12.2025 17:50:01 | +0,08 % +8,58 | +46,25 % | 10.285,53 | 10.326,19 | 10.280,24 | 10.339,27 | 6.722,48 | ||
| 9.692,83 | 17.12.2025 17:45:00 | -2,21 % -218,59 | +55,20 % | 9.835,26 | 9.930,12 | 9.684,17 | 10.080,34 | 6.127,98 | ||
| 8.246,06 | 17.12.2025 17:45:00 | -2,08 % -174,86 | +37,06 % | 8.397,16 | 8.472,30 | 8.240,12 | 8.676,31 | 5.885,57 | ||
| 8.179,49 | 17.12.2025 17:50:01 | +0,03 % +2,49 | +35,41 % | 8.177,31 | 8.217,01 | 8.176,18 | 8.217,01 | 5.820,06 | ||
| 8.048,18 | 17.12.2025 17:45:00 | -0,16 % -13,23 | +44,59 % | 8.061,45 | 8.082,62 | 8.035,32 | 8.111,56 | 5.490,21 | ||
| 7.617,62 | 17.12.2025 17:45:00 | -0,26 % -19,49 | +79,90 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.897,51 | 17.12.2025 17:45:00 | -0,16 % -11,34 | +43,84 % | 6.908,88 | 6.927,02 | 6.886,49 | 6.951,83 | 4.729,82 | ||
| 6.591,54 | 17.12.2025 17:45:00 | -0,26 % -16,86 | +78,58 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 6.479,81 | 17.12.2025 17:45:00 | -0,12 % -8,03 | +58,87 % | 6.489,36 | 6.514,70 | 6.476,40 | 6.515,74 | 4.050,69 | ||
| 5.649,08 | 17.12.2025 17:45:00 | -0,12 % -6,99 | +57,70 % | 5.657,40 | 5.679,49 | 5.646,10 | 5.680,40 | 3.557,44 | ||
| 88,89 | 17.12.2025 17:35:29 | -0,77 % -0,69 | -38,29 % | 87,37 | 90,05 | 86,04 | 5.497,94 | 4,23 | ||
| 5.182,59 | 17.12.2025 17:50:01 | +0,08 % +4,31 | +41,48 % | 5.178,56 | 5.199,01 | 5.175,90 | 5.205,59 | 3.501,92 | ||
| 5.177,59 | 17.12.2025 17:50:01 | +0,08 % +4,31 | +41,35 % | 5.173,56 | 5.194,01 | 5.170,90 | 5.200,59 | 3.481,22 | ||
| 5.117,48 | 17.12.2025 17:50:01 | +0,22 % +11,19 | +46,44 % | 5.106,79 | 5.129,98 | 5.095,18 | 5.167,51 | 3.308,61 | ||
| 4.575,02 | 17.12.2025 17:50:00 | +0,07 % +3,38 | +12,54 % | 4.575,02 | 4.575,02 | 4.575,02 | 4.756,61 | 4.040,02 | ||
| 4.422,23 | 17.12.2025 17:50:01 | +0,22 % +9,67 | +44,57 % | 4.412,99 | 4.433,03 | 4.402,95 | 4.465,46 | 2.891,78 | ||
| 4.237,24 | 17.12.2025 17:50:01 | -0,05 % -2,13 | +44,50 % | 4.239,62 | 4.254,21 | 4.234,66 | 4.254,43 | 2.832,48 | ||
| 4.104,66 | 17.12.2025 17:45:00 | -1,28 % -53,09 | +44,60 % | 4.158,51 | 4.178,55 | 4.103,56 | 4.178,55 | 2.792,21 | ||
| 4.090,55 | 17.12.2025 17:50:01 | -0,08 % -3,44 | +48,51 % | 4.096,64 | 4.108,79 | 4.085,40 | 4.139,91 | 2.669,47 | ||
| 4.072,61 | 17.12.2025 17:45:00 | +1,01 % +40,72 | +74,85 % | 4.010,30 | 4.076,62 | 4.010,30 | 4.076,62 | 2.300,97 | ||
| 3.811,36 | 17.12.2025 17:45:00 | -0,04 % -1,53 | +63,37 % | 3.804,44 | 3.820,01 | 3.790,75 | 3.834,18 | 2.318,13 | ||
| 3.679,97 | 17.12.2025 17:50:01 | -0,81 % -30,02 | +36,60 % | 3.710,56 | 3.718,66 | 3.669,62 | 3.721,98 | 2.483,11 | ||
| 3.666,38 | 17.12.2025 17:50:01 | -0,05 % -1,84 | +43,06 % | 3.668,44 | 3.681,06 | 3.664,14 | 3.681,25 | 2.476,82 | ||
| 3.554,25 | 17.12.2025 17:45:00 | -1,41 % -50,72 | +63,74 % | 3.602,19 | 3.605,35 | 3.552,49 | 3.621,34 | 2.140,53 | ||
| 3.521,75 | 17.12.2025 17:45:00 | -0,25 % -9,00 | +71,24 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 3.490,48 | 17.12.2025 17:50:01 | -0,08 % -2,94 | +46,62 % | 3.495,67 | 3.506,05 | 3.486,08 | 3.532,60 | 2.307,24 | ||
| 3.340,86 | 17.12.2025 17:45:00 | -0,46 % -15,35 | +58,99 % | 3.354,58 | 3.370,98 | 3.336,86 | 3.525,11 | 2.069,46 | ||
| 3.464,73 | 17.12.2025 17:45:00 | +1,14 % +39,16 | +54,41 % | 3.423,74 | 3.471,09 | 3.423,74 | 3.471,09 | 2.226,52 | ||
| 3.248,28 | 17.12.2025 17:45:00 | -2,29 % -75,98 | +58,78 % | 3.323,50 | 3.349,65 | 3.246,67 | 3.438,99 | 1.991,00 | ||
| 3.257,54 | 17.12.2025 17:45:00 | -1,16 % -38,38 | +16,85 % | 3.294,61 | 3.301,44 | 3.256,42 | 3.334,82 | 2.598,03 | ||
| 3.289,73 | 17.12.2025 17:45:00 | +0,55 % +17,98 | +30,39 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.306,60 | 2.346,90 | ||
| 3.289,73 | 17.12.2025 17:45:00 | +0,55 % +17,98 | +30,39 % | 3.271,75 | 3.306,60 | 3.271,75 | 3.306,60 | 2.346,96 | ||
| 3.243,90 | 17.12.2025 17:45:00 | -0,65 % -21,36 | +52,98 % | 3.265,46 | 3.274,50 | 3.242,88 | 3.281,68 | 2.056,23 | ||
| 3.262,76 | 17.12.2025 17:45:00 | +0,09 % +2,99 | +44,27 % | 3.259,85 | 3.280,06 | 3.256,61 | 3.280,06 | 2.246,03 | ||
| 2.861,12 | 17.12.2025 17:50:01 | -0,98 % -28,31 | +2,27 % | 2.880,16 | 2.900,74 | 2.832,21 | 3.252,06 | 2.173,90 | ||
| 3.157,11 | 17.12.2025 17:45:00 | -0,78 % -24,82 | +36,06 % | 3.178,29 | 3.184,32 | 3.156,16 | 3.194,73 | 2.266,81 | ||
| 3.118,25 | 17.12.2025 17:50:01 | +0,77 % +23,80 | +76,70 % | 3.098,77 | 3.130,54 | 3.095,71 | 3.130,54 | 1.710,02 |