Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.451,09 | 04.02.2026 16:50:35 | +1,48 % +2.361,77 | +49,97 % | 159.746,23 | 162.878,32 | 152.469,05 | 159.431,57 | 8.759,30 | ||
| 98.882,41 | 04.02.2026 16:50:26 | -0,36 % -360,33 | +12,14 % | 99.242,74 | 99.780,43 | 98.882,41 | 102.004,34 | 54.793,89 | ||
| 94.426,34 | 04.02.2026 16:50:26 | -0,36 % -344,09 | +12,14 % | 94.770,43 | 95.283,89 | 94.426,34 | 97.407,58 | 52.645,55 | ||
| 61.507,58 | 04.02.2026 16:50:26 | -0,36 % -224,13 | +12,14 % | 61.731,71 | 62.066,17 | 61.507,58 | 63.449,50 | 36.070,58 | ||
| 55.055,78 | 04.02.2026 16:50:26 | -0,39 % -216,90 | +12,20 % | 55.262,37 | 55.561,78 | 55.055,78 | 56.789,00 | 30.676,31 | ||
| 52.408,76 | 04.02.2026 16:50:26 | -0,39 % -206,47 | +12,20 % | 52.605,42 | 52.890,43 | 52.408,76 | 54.058,65 | 29.380,52 | ||
| 44.676,56 | 04.02.2026 16:50:26 | -0,45 % -202,31 | +12,72 % | 44.944,53 | 45.188,04 | 44.676,56 | 46.747,79 | 24.496,31 | ||
| 34.247,99 | 04.02.2026 16:50:26 | -0,39 % -134,93 | +12,20 % | 34.376,51 | 34.562,76 | 34.247,99 | 35.326,16 | 20.168,12 | ||
| 25.500,40 | 04.02.2026 16:50:33 | +2,63 % +654,34 | +17,13 % | 24.858,95 | 25.504,32 | 24.858,95 | 24.947,80 | 15.554,91 | ||
| 1.770,80 | 04.02.2026 16:50:35 | -0,98 % -17,60 | -26,14 % | 1.783,58 | 1.838,12 | 1.760,11 | 16.572,49 | 9,69 | ||
| 14.002,59 | 04.02.2026 17:05:31 | +0,15 % +20,48 | +7,63 % | 13.982,11 | 14.038,34 | 13.885,86 | 13.987,45 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 2.315,51 | 04.02.2026 16:50:35 | -1,97 % -46,60 | -47,25 % | 2.349,26 | 2.493,33 | 2.287,25 | 12.696,65 | 8,59 | ||
| 12.220,78 | 04.02.2026 16:50:33 | +2,63 % +313,66 | +19,42 % | 11.895,18 | 12.235,41 | 11.895,18 | 11.936,80 | 6.483,34 | ||
| 11.426,42 | 04.02.2026 16:50:35 | +0,25 % +28,79 | +7,63 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.401,98 | 6.722,48 | ||
| 8.556,23 | 04.02.2026 16:50:35 | -1,48 % -128,39 | +62.559,60 % | 8.649,30 | 9.046,56 | 8.478,32 | 10.638,14 | 9,60 | ||
| 10.352,35 | 04.02.2026 16:50:33 | +2,71 % +272,68 | +18,87 % | 10.053,34 | 10.355,09 | 10.053,34 | 10.106,75 | 5.885,57 | ||
| 9.018,30 | 04.02.2026 16:50:26 | +0,35 % +31,82 | +9,19 % | 8.985,81 | 9.053,20 | 8.985,81 | 9.061,53 | 5.564,40 | ||
| 9.134,66 | 04.02.2026 16:50:35 | +0,96 % +87,00 | +8,22 % | 9.047,66 | 9.146,56 | 9.015,75 | 9.048,04 | 5.882,10 | ||
| 8.671,36 | 04.02.2026 16:50:17 | +0,68 % +58,53 | +9,88 % | 8.609,52 | 8.699,01 | 8.609,52 | 8.764,43 | 4.499,71 | ||
| 7.724,32 | 04.02.2026 16:50:26 | +0,35 % +27,25 | +9,19 % | 7.696,50 | 7.754,21 | 7.696,50 | 7.761,35 | 4.793,74 | ||
| 7.503,33 | 04.02.2026 16:50:17 | +0,68 % +50,64 | +9,88 % | 7.449,83 | 7.527,27 | 7.449,83 | 7.583,87 | 3.922,35 | ||
| 7.344,75 | 04.02.2026 16:50:17 | +0,75 % +54,66 | +9,37 % | 7.283,05 | 7.353,26 | 7.282,88 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.403,13 | 04.02.2026 16:50:17 | +0,75 % +47,65 | +9,37 % | 6.349,33 | 6.410,55 | 6.349,19 | 6.386,18 | 3.584,40 | ||
| 5.741,33 | 04.02.2026 17:05:31 | +0,15 % +8,40 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.481,22 | ||
| 5.747,42 | 04.02.2026 16:50:35 | +0,25 % +14,49 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.501,92 | ||
| 5.717,90 | 04.02.2026 16:50:28 | +0,30 % +17,36 | +7,32 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.722,62 | 3.308,61 | ||
| 28,43 | 04.02.2026 16:50:35 | -2,47 % -0,72 | -56,01 % | 28,95 | 31,18 | 28,00 | 5.497,94 | 4,23 | ||
| 4.941,08 | 04.02.2026 16:50:28 | +0,30 % +15,01 | +7,32 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.945,15 | 2.891,78 | ||
| 4.795,64 | 03.02.2026 17:50:00 | -0,16 % -7,82 | +1,51 % | 4.795,64 | 4.795,64 | 4.795,64 | 4.825,17 | 4.101,18 | ||
| 4.731,06 | 04.02.2026 16:50:26 | +0,14 % +6,78 | +11,26 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.739,09 | 2.840,40 | ||
| 4.678,95 | 04.02.2026 16:50:35 | +0,66 % +30,87 | +7,13 % | 4.648,08 | 4.685,77 | 4.627,67 | 4.648,12 | 2.852,06 | ||
| 4.572,03 | 04.02.2026 16:50:35 | +0,45 % +20,43 | +8,00 % | 4.551,60 | 4.577,46 | 4.527,67 | 4.563,43 | 2.676,05 | ||
| 4.332,06 | 04.02.2026 16:50:00 | +0,37 % +16,02 | +3,41 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.411,56 | ||
| 4.351,42 | 04.02.2026 16:50:17 | +1,12 % +48,29 | +10,15 % | 4.301,13 | 4.354,89 | 4.301,13 | 4.397,12 | 2.488,19 | ||
| 4.288,77 | 04.02.2026 16:50:31 | +2,32 % +97,41 | +10,43 % | 4.200,28 | 4.305,76 | 4.182,38 | 4.191,84 | 2.483,11 | ||
| 4.114,25 | 04.02.2026 16:50:26 | +0,08 % +3,12 | +11,77 % | 4.109,84 | 4.132,58 | 4.103,10 | 4.162,12 | 2.266,97 | ||
| 4.231,28 | 04.02.2026 16:50:35 | +2,47 % +101,99 | +90,12 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.143,41 | 60,11 | ||
| 4.085,06 | 04.02.2026 16:50:26 | +2,06 % +82,40 | +15,91 % | 3.999,01 | 4.097,96 | 3.999,01 | 4.055,59 | 2.279,30 | ||
| 4.008,91 | 04.02.2026 16:50:17 | +0,68 % +27,06 | +9,88 % | 3.980,32 | 4.021,69 | 3.980,32 | 4.051,93 | 2.185,43 | ||
| 4.048,57 | 04.02.2026 16:50:35 | +0,66 % +26,71 | +7,13 % | 4.021,86 | 4.054,48 | 4.004,20 | 4.021,90 | 2.488,18 | ||
| 3.782,33 | 04.02.2026 16:00:25 | +0,03 % +1,24 | +14,48 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 3.901,33 | 04.02.2026 16:50:35 | +0,45 % +17,43 | +8,00 % | 3.883,90 | 3.905,96 | 3.863,48 | 3.893,99 | 2.310,05 | ||
| 3.872,66 | 04.02.2026 16:50:25 | +1,80 % +68,39 | +13,50 % | 3.801,22 | 3.884,97 | 3.801,11 | 3.827,24 | 2.598,03 | ||
| 3.757,62 | 04.02.2026 16:50:35 | +0,50 % +18,65 | +15,40 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.741,78 | 1.344,47 | ||
| 3.740,68 | 04.02.2026 16:50:26 | +0,18 % +6,75 | +11,71 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.737,30 | 2.056,23 | ||
| 3.709,23 | 04.02.2026 16:50:17 | +1,19 % +43,73 | +9,64 % | 3.661,44 | 3.710,56 | 3.661,33 | 3.696,48 | 2.358,44 | ||
| 3.669,92 | 04.02.2026 16:50:00 | +0,45 % +16,28 | +2,93 % | 3.651,31 | 3.671,70 | 3.636,59 | 3.674,57 | 2.275,91 | ||
| 3.708,89 | 04.02.2026 16:50:26 | +1,30 % +47,42 | +13,83 % | 3.657,63 | 3.711,26 | 3.657,61 | 3.671,27 | 2.266,81 |