Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.208,07 | 19.12.2025 17:35:30 | +5,10 % +4.664,97 | +448,93 % | 91.045,36 | 97.328,08 | 90.766,31 | 97.328,08 | 8.759,30 | ||
| 86.267,15 | 19.12.2025 17:45:00 | -0,41 % -353,84 | +52,53 % | 86.687,21 | 86.701,38 | 86.084,08 | 87.537,17 | 54.793,89 | ||
| 82.379,58 | 19.12.2025 17:45:00 | -0,41 % -337,89 | +51,60 % | 82.780,71 | 82.794,23 | 82.204,75 | 83.592,37 | 52.645,55 | ||
| 53.660,54 | 19.12.2025 17:45:00 | -0,41 % -220,10 | +44,13 % | 53.921,83 | 53.930,64 | 53.546,66 | 54.450,53 | 36.070,58 | ||
| 48.096,04 | 19.12.2025 17:45:00 | -0,38 % -183,99 | +49,10 % | 48.268,18 | 48.312,97 | 47.981,71 | 48.778,71 | 30.676,31 | ||
| 45.783,64 | 19.12.2025 17:45:00 | -0,38 % -175,14 | +48,19 % | 45.947,50 | 45.990,14 | 45.674,81 | 46.433,48 | 29.380,52 | ||
| 38.711,31 | 19.12.2025 17:45:00 | -0,53 % -204,45 | +58,93 % | 38.841,48 | 38.897,24 | 38.653,55 | 39.508,51 | 23.926,89 | ||
| 29.918,62 | 19.12.2025 17:45:00 | -0,38 % -114,45 | +40,89 % | 30.025,70 | 30.053,56 | 29.847,50 | 30.343,28 | 20.168,12 | ||
| 21.002,67 | 19.12.2025 17:45:00 | +0,61 % +126,91 | +30,81 % | 20.885,51 | 21.002,67 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 2.594,12 | 19.12.2025 17:35:30 | -3,39 % -91,06 | +15.717,80 % | 2.695,08 | 2.700,53 | 2.572,22 | 16.572,49 | 9,69 | ||
| 12.766,61 | 19.12.2025 17:50:01 | +0,85 % +108,18 | +49,55 % | 12.656,44 | 12.792,42 | 12.629,26 | 12.792,42 | 8.169,08 | ||
| 5.163,65 | 19.12.2025 17:35:30 | -6,79 % -376,05 | +594,18 % | 5.580,21 | 5.602,73 | 5.073,28 | 12.696,65 | 8,59 | ||
| 10.406,80 | 19.12.2025 17:50:01 | +0,85 % +88,18 | +47,86 % | 10.317,00 | 10.427,84 | 10.294,84 | 10.427,84 | 6.722,48 | ||
| 9.796,97 | 19.12.2025 17:45:00 | +0,63 % +61,41 | +56,87 % | 9.708,81 | 9.813,73 | 9.676,98 | 10.080,34 | 6.143,89 | ||
| 8.366,33 | 19.12.2025 17:45:00 | +0,78 % +64,50 | +39,06 % | 8.292,20 | 8.374,34 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 8.241,10 | 19.12.2025 17:50:01 | +0,52 % +42,43 | +36,43 % | 8.192,37 | 8.260,75 | 8.170,40 | 8.260,75 | 5.820,06 | ||
| 8.192,60 | 19.12.2025 17:45:00 | +1,32 % +106,83 | +47,19 % | 8.084,91 | 8.212,06 | 8.083,49 | 8.212,06 | 5.502,03 | ||
| 7.724,01 | 19.12.2025 17:45:00 | +0,94 % +71,94 | +82,41 % | 7.647,79 | 7.738,53 | 7.627,94 | 7.738,53 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 7.017,10 | 19.12.2025 17:45:00 | +1,26 % +87,38 | +46,34 % | 6.928,99 | 7.033,77 | 6.927,77 | 7.033,77 | 4.740,01 | ||
| 6.683,60 | 19.12.2025 17:45:00 | +0,94 % +62,26 | +81,07 % | 6.617,64 | 6.696,16 | 6.600,46 | 6.696,16 | 3.666,55 | ||
| 6.595,28 | 19.12.2025 17:45:00 | +1,09 % +70,92 | +61,70 % | 6.524,35 | 6.598,92 | 6.514,60 | 6.598,92 | 4.050,69 | ||
| 5.749,74 | 19.12.2025 17:45:00 | +1,09 % +61,82 | +60,51 % | 5.687,91 | 5.752,92 | 5.679,40 | 5.752,92 | 3.557,44 | ||
| 79,41 | 19.12.2025 17:35:30 | -8,48 % -7,36 | -44,87 % | 87,57 | 88,01 | 77,64 | 5.497,94 | 4,23 | ||
| 5.239,56 | 19.12.2025 17:50:01 | +0,85 % +44,36 | +43,04 % | 5.194,39 | 5.250,14 | 5.183,24 | 5.250,14 | 3.501,92 | ||
| 5.234,55 | 19.12.2025 17:50:01 | +0,85 % +44,35 | +42,90 % | 5.189,38 | 5.245,14 | 5.178,24 | 5.245,14 | 3.481,22 | ||
| 5.209,43 | 19.12.2025 17:50:01 | +1,12 % +57,90 | +49,07 % | 5.151,05 | 5.218,37 | 5.141,69 | 5.218,37 | 3.308,61 | ||
| 4.648,12 | 19.12.2025 17:50:00 | +1,56 % +71,40 | +14,34 % | 4.648,12 | 4.648,12 | 4.648,12 | 4.756,61 | 4.040,02 | ||
| 4.501,68 | 19.12.2025 17:50:01 | +1,12 % +50,03 | +47,17 % | 4.451,24 | 4.509,41 | 4.443,15 | 4.509,41 | 2.891,78 | ||
| 4.266,39 | 19.12.2025 17:50:01 | +0,62 % +26,14 | +45,49 % | 4.239,41 | 4.275,61 | 4.230,48 | 4.275,61 | 2.832,48 | ||
| 4.138,22 | 19.12.2025 17:45:00 | -0,03 % -1,11 | +45,78 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.803,34 | ||
| 4.138,80 | 19.12.2025 17:50:01 | +1,09 % +44,80 | +50,26 % | 4.092,93 | 4.151,72 | 4.084,90 | 4.151,72 | 2.669,47 | ||
| 4.100,13 | 19.12.2025 17:45:00 | +1,06 % +43,13 | +76,03 % | 4.051,84 | 4.112,96 | 4.051,84 | 4.112,96 | 2.300,97 | ||
| 3.834,76 | 19.12.2025 17:45:00 | +0,68 % +26,06 | +64,37 % | 3.806,31 | 3.847,40 | 3.798,89 | 3.847,40 | 2.318,13 | ||
| 3.721,52 | 19.12.2025 17:50:01 | +0,30 % +11,27 | +38,14 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.724,08 | 2.483,11 | ||
| 3.691,60 | 19.12.2025 17:50:01 | +0,62 % +22,62 | +43,97 % | 3.668,25 | 3.699,57 | 3.660,53 | 3.699,57 | 2.476,82 | ||
| 3.569,74 | 19.12.2025 17:45:00 | -0,17 % -6,15 | +64,45 % | 3.575,16 | 3.583,03 | 3.561,52 | 3.621,34 | 2.141,89 | ||
| 3.570,93 | 19.12.2025 17:45:00 | +0,94 % +33,26 | +73,63 % | 3.535,70 | 3.577,64 | 3.526,52 | 3.577,64 | 2.042,90 | ||
| 3.531,65 | 19.12.2025 17:50:01 | +1,09 % +38,23 | +48,35 % | 3.492,51 | 3.542,67 | 3.485,66 | 3.542,67 | 2.307,24 | ||
| 3.348,44 | 19.12.2025 17:45:00 | -0,01 % -0,47 | +59,35 % | 3.347,80 | 3.360,59 | 3.339,26 | 3.525,11 | 2.081,73 | ||
| 3.501,40 | 19.12.2025 17:45:00 | +1,21 % +41,86 | +56,04 % | 3.460,89 | 3.506,46 | 3.460,89 | 3.506,46 | 2.229,01 | ||
| 3.279,55 | 19.12.2025 17:45:00 | +0,90 % +29,25 | +60,31 % | 3.246,52 | 3.280,63 | 3.236,13 | 3.438,99 | 1.991,00 | ||
| 3.290,89 | 19.12.2025 17:45:00 | +1,30 % +42,20 | +18,05 % | 3.247,57 | 3.300,58 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 3.321,20 | 19.12.2025 17:45:00 | +1,31 % +42,91 | +56,63 % | 3.278,35 | 3.322,17 | 3.275,06 | 3.322,17 | 2.056,23 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 3.295,26 | 19.12.2025 17:45:00 | +0,83 % +27,14 | +45,71 % | 3.268,22 | 3.301,49 | 3.265,10 | 3.301,49 | 2.246,03 | ||
| 2.914,25 | 19.12.2025 17:50:01 | -0,25 % -7,33 | +4,17 % | 2.926,22 | 2.927,52 | 2.867,74 | 3.252,06 | 2.173,90 | ||
| 3.217,27 | 19.12.2025 17:45:00 | +1,15 % +36,52 | +38,65 % | 3.179,32 | 3.218,40 | 3.178,48 | 3.218,40 | 2.266,81 | ||
| 3.132,26 | 19.12.2025 17:35:30 | +1,70 % +52,45 | +106,14 % | 3.074,36 | 3.144,82 | 3.071,23 | 3.144,82 | 1.344,47 |