Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.394,94 | 19.02.2026 13:04:39 | -4,18 % -7.045,59 | +58,79 % | 159.749,22 | 166.963,63 | 157.875,20 | 173.979,43 | 8.759,30 | ||
| 104.723,66 | 19.02.2026 13:04:49 | +0,46 % +478,92 | +17,79 % | 104.292,09 | 105.094,79 | 104.292,09 | 104.346,17 | 54.793,89 | ||
| 100.004,35 | 19.02.2026 13:04:49 | +0,46 % +457,34 | +17,79 % | 99.592,23 | 100.358,76 | 99.592,23 | 99.643,88 | 52.645,55 | ||
| 65.140,99 | 19.02.2026 13:04:49 | +0,46 % +297,90 | +17,79 % | 64.872,54 | 65.371,85 | 64.872,54 | 64.906,19 | 36.070,58 | ||
| 58.298,35 | 19.02.2026 13:04:49 | +0,41 % +236,42 | +17,86 % | 58.054,52 | 58.523,91 | 58.054,52 | 58.111,68 | 30.676,31 | ||
| 55.495,43 | 19.02.2026 13:04:49 | +0,41 % +225,05 | +17,86 % | 55.263,33 | 55.710,15 | 55.263,33 | 55.317,74 | 29.380,52 | ||
| 47.193,80 | 19.02.2026 13:04:49 | +0,03 % +14,67 | +18,50 % | 47.085,15 | 47.473,59 | 47.085,15 | 47.251,63 | 24.913,03 | ||
| 36.265,06 | 19.02.2026 13:04:49 | +0,41 % +147,06 | +17,86 % | 36.113,39 | 36.405,38 | 36.113,39 | 36.148,95 | 20.168,12 | ||
| 24.111,95 | 19.02.2026 13:04:45 | -0,58 % -140,62 | +14,33 % | 24.265,46 | 24.398,52 | 24.040,76 | 25.511,61 | 15.554,91 | ||
| 1.703,69 | 19.02.2026 13:04:39 | +2,79 % +46,31 | -31,55 % | 1.714,49 | 1.726,78 | 1.667,17 | 16.572,49 | 9,69 | ||
| 14.125,81 | 19.02.2026 13:19:45 | -0,49 % -70,00 | +9,28 % | 14.191,92 | 14.200,35 | 14.048,14 | 14.231,10 | 8.169,08 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 2.073,63 | 19.02.2026 13:04:39 | +5,58 % +109,67 | -56,14 % | 2.099,21 | 2.128,34 | 1.987,05 | 12.696,65 | 8,59 | ||
| 11.531,01 | 19.02.2026 13:04:45 | -1,45 % -169,83 | +17,35 % | 11.665,94 | 11.736,14 | 11.517,69 | 12.241,62 | 6.483,34 | ||
| 11.491,75 | 19.02.2026 13:04:39 | -0,69 % -80,07 | +9,28 % | 11.568,65 | 11.575,52 | 11.451,45 | 11.600,59 | 6.722,48 | ||
| 7.974,73 | 19.02.2026 13:04:39 | +4,19 % +320,64 | +55.124,31 % | 8.049,51 | 8.134,67 | 7.721,68 | 10.638,14 | 9,60 | ||
| 9.790,36 | 19.02.2026 13:04:45 | -1,08 % -107,15 | +16,72 % | 9.885,74 | 9.945,23 | 9.766,34 | 10.364,92 | 5.885,57 | ||
| 9.524,69 | 19.02.2026 13:04:49 | -0,18 % -17,15 | +15,94 % | 9.541,36 | 9.576,10 | 9.491,33 | 9.600,06 | 5.564,40 | ||
| 9.309,91 | 19.02.2026 13:04:39 | -1,03 % -96,57 | +12,51 % | 9.403,81 | 9.408,27 | 9.278,68 | 9.408,62 | 5.882,10 | ||
| 8.356,55 | 19.02.2026 13:04:49 | -0,60 % -50,53 | +7,26 % | 8.375,33 | 8.439,52 | 8.354,37 | 8.764,43 | 4.499,71 | ||
| 8.158,05 | 19.02.2026 13:04:49 | -0,18 % -14,69 | +15,94 % | 8.172,33 | 8.202,09 | 8.129,48 | 8.222,61 | 4.793,74 | ||
| 7.230,93 | 19.02.2026 13:04:49 | -0,60 % -43,72 | +7,26 % | 7.247,18 | 7.302,73 | 7.229,05 | 7.583,87 | 3.922,35 | ||
| 7.094,70 | 19.02.2026 13:04:49 | -0,22 % -15,84 | +6,68 % | 7.103,16 | 7.150,22 | 7.085,99 | 7.353,26 | 4.081,39 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.185,14 | 19.02.2026 13:04:49 | -0,22 % -13,80 | +6,68 % | 6.192,51 | 6.233,53 | 6.177,54 | 6.410,55 | 3.584,40 | ||
| 5.791,85 | 19.02.2026 13:19:45 | -0,49 % -28,70 | +9,28 % | 5.818,96 | 5.822,41 | 5.760,01 | 5.835,02 | 3.481,22 | ||
| 5.780,28 | 19.02.2026 13:04:39 | -0,69 % -40,27 | +9,28 % | 5.818,96 | 5.822,41 | 5.760,01 | 5.835,02 | 3.501,92 | ||
| 5.652,01 | 19.02.2026 13:04:39 | -0,20 % -11,28 | +6,62 % | 5.660,30 | 5.688,14 | 5.630,82 | 5.765,98 | 3.308,61 | ||
| 24,26 | 19.02.2026 13:04:39 | +6,97 % +1,58 | -65,78 % | 24,63 | 25,05 | 23,01 | 5.497,94 | 4,23 | ||
| 4.884,13 | 19.02.2026 13:04:39 | -0,20 % -9,75 | +6,62 % | 4.891,30 | 4.915,36 | 4.865,83 | 4.982,62 | 2.891,78 | ||
| 4.879,12 | 19.02.2026 13:04:45 | -0,48 % -23,33 | +15,45 % | 4.898,97 | 4.921,80 | 4.873,49 | 4.902,97 | 2.840,40 | ||
| 4.838,24 | 18.02.2026 17:50:00 | +0,27 % +13,03 | +2,41 % | 4.838,24 | 4.838,24 | 4.838,24 | 4.838,24 | 4.141,01 | ||
| 4.736,14 | 19.02.2026 13:04:39 | -0,84 % -40,00 | +10,08 % | 4.774,50 | 4.777,46 | 4.717,96 | 4.781,25 | 2.852,06 | ||
| 4.057,59 | 19.02.2026 13:04:39 | -6,98 % -304,26 | +100,82 % | 3.986,56 | 4.297,93 | 3.905,68 | 4.703,12 | 60,11 | ||
| 4.545,80 | 19.02.2026 13:04:39 | -0,12 % -5,67 | +7,99 % | 4.549,73 | 4.575,10 | 4.529,69 | 4.617,72 | 2.676,05 | ||
| 4.421,13 | 19.02.2026 13:04:37 | -1,05 % -46,84 | +17,71 % | 4.463,93 | 4.467,97 | 4.398,45 | 4.467,97 | 2.483,11 | ||
| 4.166,67 | 19.02.2026 13:04:18 | -0,53 % -22,34 | +0,37 % | 4.181,35 | 4.199,46 | 4.165,34 | 4.402,10 | 2.510,02 | ||
| 4.205,28 | 19.02.2026 13:04:49 | -0,51 % -21,75 | +8,20 % | 4.211,12 | 4.243,46 | 4.204,09 | 4.397,12 | 2.583,80 | ||
| 4.233,07 | 19.02.2026 13:04:45 | -0,85 % -36,35 | +16,07 % | 4.253,47 | 4.278,05 | 4.228,59 | 4.270,75 | 2.304,22 | ||
| 4.098,06 | 19.02.2026 13:04:39 | -0,84 % -34,62 | +10,08 % | 4.131,25 | 4.133,82 | 4.082,33 | 4.137,10 | 2.488,18 | ||
| 3.992,82 | 19.02.2026 13:04:49 | +0,46 % +18,26 | +15,10 % | 3.971,71 | 4.024,94 | 3.971,58 | 4.097,96 | 2.315,71 | ||
| 3.863,36 | 19.02.2026 13:04:49 | -0,60 % -23,36 | +7,26 % | 3.872,05 | 3.901,73 | 3.862,36 | 4.051,93 | 2.185,43 | ||
| 3.926,02 | 19.02.2026 13:04:37 | -1,00 % -39,55 | +18,32 % | 3.963,01 | 3.963,34 | 3.913,80 | 3.975,56 | 2.598,03 | ||
| 3.796,84 | 19.02.2026 13:01:22 | -0,28 % -10,56 | +15,27 % | 3.810,16 | 3.817,46 | 3.792,75 | 3.973,47 | 2.346,96 | ||
| 3.878,95 | 19.02.2026 13:04:39 | -0,12 % -4,83 | +7,99 % | 3.882,30 | 3.903,94 | 3.865,20 | 3.940,32 | 2.310,05 | ||
| 3.789,64 | 19.02.2026 13:04:39 | -1,39 % -53,42 | +18,61 % | 3.777,12 | 3.831,99 | 3.762,87 | 3.867,65 | 1.344,47 | ||
| 3.755,75 | 19.02.2026 13:04:38 | -0,62 % -23,48 | +17,49 % | 3.776,82 | 3.791,34 | 3.754,78 | 3.779,70 | 2.266,81 | ||
| 3.663,20 | 19.02.2026 13:04:46 | -0,33 % -12,00 | +9,96 % | 3.671,57 | 3.702,70 | 3.661,34 | 3.756,81 | 2.056,23 | ||
| 3.593,04 | 19.02.2026 13:04:49 | -0,14 % -4,90 | +7,62 % | 3.594,02 | 3.618,43 | 3.587,87 | 3.710,69 | 2.358,44 | ||
| 3.538,00 | 19.02.2026 13:04:18 | -0,15 % -5,41 | -0,17 % | 3.543,26 | 3.558,06 | 3.534,78 | 3.675,37 | 2.275,91 |