Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.563,96 | 19.12.2025 14:50:06 | +2,21 % +2.020,86 | +422,32 % | 91.045,36 | 95.584,13 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 86.285,02 | 19.12.2025 14:50:02 | -0,39 % -335,97 | +53,15 % | 86.687,21 | 86.701,38 | 86.130,88 | 87.537,17 | 54.793,89 | ||
| 82.396,64 | 19.12.2025 14:50:02 | -0,39 % -320,83 | +52,22 % | 82.780,71 | 82.794,23 | 82.249,44 | 83.592,37 | 52.645,55 | ||
| 53.671,65 | 19.12.2025 14:50:02 | -0,39 % -208,99 | +44,72 % | 53.921,83 | 53.930,64 | 53.575,77 | 54.450,53 | 36.070,58 | ||
| 48.102,69 | 19.12.2025 14:50:02 | -0,37 % -177,34 | +49,67 % | 48.268,18 | 48.312,97 | 48.014,87 | 48.778,71 | 30.676,31 | ||
| 45.789,97 | 19.12.2025 14:50:02 | -0,37 % -168,81 | +48,76 % | 45.947,50 | 45.990,14 | 45.706,37 | 46.433,48 | 29.380,52 | ||
| 38.732,25 | 19.12.2025 14:50:02 | -0,47 % -183,51 | +59,77 % | 38.841,48 | 38.877,53 | 38.669,29 | 39.508,51 | 23.751,54 | ||
| 29.922,75 | 19.12.2025 14:50:02 | -0,37 % -110,32 | +41,42 % | 30.025,70 | 30.053,56 | 29.868,13 | 30.343,28 | 20.168,12 | ||
| 20.970,67 | 19.12.2025 14:50:05 | +0,45 % +94,91 | +30,02 % | 20.885,51 | 20.986,71 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 2.645,82 | 19.12.2025 14:50:06 | -1,47 % -39,36 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.606,32 | 16.572,49 | 9,69 | ||
| 5.377,00 | 19.12.2025 14:50:06 | -2,94 % -162,70 | +644,73 % | 5.580,21 | 5.602,73 | 5.214,00 | 12.696,65 | 8,59 | ||
| 12.716,93 | 19.12.2025 15:05:03 | +0,46 % +58,50 | +48,28 % | 12.656,44 | 12.752,23 | 12.629,26 | 12.683,77 | 8.169,08 | ||
| 10.357,12 | 19.12.2025 14:50:06 | +0,37 % +38,50 | +46,60 % | 10.317,00 | 10.395,08 | 10.294,84 | 10.339,27 | 6.722,48 | ||
| 9.781,13 | 19.12.2025 14:50:05 | +0,47 % +45,57 | +55,88 % | 9.708,81 | 9.792,76 | 9.676,98 | 10.080,34 | 6.127,98 | ||
| 8.348,62 | 19.12.2025 14:50:05 | +0,56 % +46,79 | +37,99 % | 8.292,20 | 8.360,58 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 8.199,49 | 19.12.2025 14:50:06 | +0,01 % +0,82 | +35,73 % | 8.192,37 | 8.252,50 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 8.157,39 | 19.12.2025 14:50:02 | +0,89 % +71,62 | +45,27 % | 8.084,91 | 8.167,24 | 8.083,49 | 8.111,56 | 5.490,21 | ||
| 7.717,22 | 19.12.2025 14:50:09 | +0,85 % +65,15 | +80,71 % | 7.647,79 | 7.721,12 | 7.627,94 | 7.680,70 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.986,94 | 19.12.2025 14:50:02 | +0,83 % +57,22 | +44,51 % | 6.928,99 | 6.995,38 | 6.927,77 | 6.951,83 | 4.729,82 | ||
| 6.677,72 | 19.12.2025 14:50:09 | +0,85 % +56,38 | +79,38 % | 6.617,64 | 6.681,09 | 6.600,46 | 6.646,12 | 3.666,55 | ||
| 6.586,36 | 19.12.2025 14:50:09 | +0,95 % +62,00 | +59,96 % | 6.524,35 | 6.588,35 | 6.514,60 | 6.526,46 | 4.050,69 | ||
| 5.741,97 | 19.12.2025 14:50:09 | +0,95 % +54,05 | +58,79 % | 5.687,91 | 5.743,70 | 5.679,40 | 5.689,74 | 3.557,44 | ||
| 83,59 | 19.12.2025 14:50:06 | -3,66 % -3,18 | -39,76 % | 87,57 | 88,01 | 80,40 | 5.497,94 | 4,23 | ||
| 5.214,57 | 19.12.2025 14:50:06 | +0,37 % +19,37 | +41,83 % | 5.194,39 | 5.233,66 | 5.183,24 | 5.205,59 | 3.501,92 | ||
| 5.214,19 | 19.12.2025 15:05:03 | +0,46 % +23,99 | +41,69 % | 5.189,38 | 5.228,66 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 5.183,02 | 19.12.2025 14:49:29 | +0,61 % +31,49 | +47,42 % | 5.151,05 | 5.198,95 | 5.141,69 | 5.167,51 | 3.308,61 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 4.478,87 | 19.12.2025 14:49:29 | +0,61 % +27,22 | +45,53 % | 4.451,24 | 4.492,63 | 4.443,15 | 4.465,46 | 2.891,78 | ||
| 4.248,05 | 19.12.2025 14:50:06 | +0,18 % +7,80 | +44,60 % | 4.239,41 | 4.273,04 | 4.230,48 | 4.254,43 | 2.832,48 | ||
| 4.141,07 | 19.12.2025 14:50:02 | +0,04 % +1,74 | +45,82 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.792,21 | ||
| 4.122,24 | 19.12.2025 14:49:35 | +0,69 % +28,24 | +48,64 % | 4.092,93 | 4.134,35 | 4.084,90 | 4.139,91 | 2.669,47 | ||
| 4.102,38 | 19.12.2025 14:50:05 | +1,12 % +45,38 | +74,18 % | 4.051,84 | 4.105,21 | 4.051,84 | 4.078,29 | 2.300,97 | ||
| 3.836,26 | 19.12.2025 14:50:09 | +0,72 % +27,56 | +63,25 % | 3.806,31 | 3.838,13 | 3.798,89 | 3.834,18 | 2.318,13 | ||
| 3.684,35 | 19.12.2025 14:50:06 | -0,70 % -25,90 | +37,72 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.721,98 | 2.483,11 | ||
| 3.675,73 | 19.12.2025 14:50:06 | +0,18 % +6,75 | +43,09 % | 3.668,25 | 3.697,35 | 3.660,53 | 3.681,25 | 2.476,82 | ||
| 3.573,81 | 19.12.2025 14:50:02 | -0,06 % -2,08 | +64,74 % | 3.575,16 | 3.578,81 | 3.561,52 | 3.621,34 | 2.140,53 | ||
| 3.567,79 | 19.12.2025 14:50:09 | +0,85 % +30,12 | +72,01 % | 3.535,70 | 3.569,60 | 3.526,52 | 3.550,91 | 2.042,90 | ||
| 3.517,52 | 19.12.2025 14:49:35 | +0,69 % +24,10 | +46,74 % | 3.492,51 | 3.527,85 | 3.485,66 | 3.532,60 | 2.307,24 | ||
| 3.350,51 | 19.12.2025 14:50:06 | +0,05 % +1,60 | +59,37 % | 3.347,80 | 3.356,57 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 3.501,45 | 19.12.2025 14:50:05 | +1,21 % +41,91 | +54,18 % | 3.460,89 | 3.504,09 | 3.460,89 | 3.475,89 | 2.226,52 | ||
| 3.262,78 | 19.12.2025 14:50:08 | +0,38 % +12,48 | +58,88 % | 3.246,52 | 3.269,00 | 3.236,13 | 3.438,99 | 1.991,00 | ||
| 3.275,40 | 19.12.2025 14:50:06 | +0,82 % +26,71 | +16,54 % | 3.247,57 | 3.281,03 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 3.271,78 | 19.12.2025 14:50:00 | -0,19 % -6,35 | +29,93 % | 3.278,13 | 3.284,88 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.271,78 | 19.12.2025 14:50:00 | -0,19 % -6,35 | +29,93 % | 3.278,13 | 3.284,88 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 3.311,36 | 19.12.2025 14:50:03 | +1,01 % +33,07 | +54,60 % | 3.278,35 | 3.312,35 | 3.275,06 | 3.281,68 | 2.056,23 | ||
| 3.294,96 | 19.12.2025 14:50:09 | +0,82 % +26,84 | +44,51 % | 3.268,22 | 3.296,14 | 3.265,10 | 3.280,06 | 2.246,03 | ||
| 2.890,67 | 19.12.2025 14:50:04 | -1,06 % -30,91 | +4,44 % | 2.926,22 | 2.927,52 | 2.880,39 | 3.252,06 | 2.173,90 | ||
| 3.201,92 | 19.12.2025 14:50:00 | +0,67 % +21,17 | +37,08 % | 3.179,32 | 3.203,48 | 3.178,48 | 3.194,73 | 2.266,81 | ||
| 3.125,56 | 19.12.2025 14:49:35 | +1,31 % +40,41 | +74,82 % | 3.087,49 | 3.132,93 | 3.077,41 | 3.130,54 | 1.710,02 |