Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.690,00 | 24.02.2026 17:35:29 | -11,26 % -18.859,99 | +40,17 % | 157.465,70 | 158.297,85 | 148.690,00 | 174.301,89 | 8.759,30 | ||
| 105.585,44 | 24.02.2026 17:45:00 | -0,79 % -842,95 | +19,31 % | 106.459,95 | 107.019,37 | 105.504,76 | 107.019,37 | 54.793,89 | ||
| 100.827,29 | 24.02.2026 17:45:00 | -0,79 % -804,97 | +19,31 % | 101.662,40 | 102.196,61 | 100.750,26 | 102.196,61 | 52.645,55 | ||
| 65.677,04 | 24.02.2026 17:45:00 | -0,79 % -524,34 | +19,31 % | 66.221,02 | 66.568,99 | 65.626,86 | 66.568,99 | 36.070,58 | ||
| 58.797,70 | 24.02.2026 17:45:00 | -0,75 % -444,42 | +19,36 % | 59.240,38 | 59.575,18 | 58.731,45 | 59.575,18 | 30.676,31 | ||
| 55.970,78 | 24.02.2026 17:45:00 | -0,75 % -423,05 | +19,36 % | 56.392,17 | 56.710,87 | 55.907,71 | 56.710,87 | 29.380,52 | ||
| 47.581,06 | 24.02.2026 17:45:00 | -0,93 % -447,57 | +19,51 % | 47.967,58 | 48.225,02 | 47.534,94 | 48.225,02 | 24.913,03 | ||
| 36.575,69 | 24.02.2026 17:45:00 | -0,75 % -276,46 | +19,36 % | 36.851,06 | 37.059,33 | 36.534,48 | 37.059,33 | 20.168,12 | ||
| 23.784,31 | 24.02.2026 17:45:00 | -1,28 % -309,21 | +12,12 % | 24.053,02 | 24.053,02 | 23.701,44 | 25.511,61 | 15.554,91 | ||
| 1.787,14 | 24.02.2026 17:35:29 | +7,51 % +124,85 | -26,19 % | 1.729,10 | 1.787,14 | 1.723,59 | 16.572,49 | 1.616,93 | ||
| 13.923,07 | 24.02.2026 17:50:01 | -1,87 % -265,45 | +7,18 % | 14.188,52 | 14.199,52 | 13.923,07 | 14.284,56 | 8.169,08 | ||
| 12.584,15 | 23.02.2026 15:00:15 | -5,19 % -688,87 | +4,45 % | 12.584,15 | 12.584,15 | 12.584,15 | 13.343,05 | 5.833,74 | ||
| 2.270,12 | 24.02.2026 17:35:29 | +15,02 % +296,37 | -49,31 % | 2.132,28 | 2.270,12 | 2.119,21 | 12.696,65 | 8,59 | ||
| 11.405,20 | 24.02.2026 17:45:00 | -1,18 % -136,59 | +14,38 % | 11.526,30 | 11.526,30 | 11.350,71 | 12.241,62 | 6.483,34 | ||
| 11.349,50 | 24.02.2026 17:50:01 | -1,87 % -216,38 | +7,18 % | 11.565,88 | 11.574,85 | 11.349,50 | 11.644,17 | 6.722,48 | ||
| 8.550,73 | 24.02.2026 17:35:29 | +11,26 % +865,57 | +61.593,58 % | 8.148,21 | 8.550,73 | 8.110,04 | 10.638,14 | 9,60 | ||
| 9.687,18 | 24.02.2026 17:45:00 | -1,00 % -98,14 | +14,24 % | 9.787,90 | 9.787,90 | 9.644,38 | 10.364,92 | 5.885,57 | ||
| 9.552,51 | 24.02.2026 17:45:00 | -0,06 % -5,80 | +16,07 % | 9.558,20 | 9.624,10 | 9.542,70 | 9.624,10 | 5.564,40 | ||
| 9.307,34 | 24.02.2026 17:50:01 | -0,98 % -92,50 | +11,32 % | 9.399,84 | 9.409,60 | 9.303,23 | 9.467,68 | 5.882,10 | ||
| 8.341,42 | 24.02.2026 17:45:00 | -1,39 % -117,22 | +6,42 % | 8.451,40 | 8.457,44 | 8.300,38 | 8.764,43 | 4.499,71 | ||
| 8.181,89 | 24.02.2026 17:45:00 | -0,06 % -4,96 | +16,07 % | 8.186,75 | 8.243,20 | 8.173,48 | 8.243,20 | 4.793,74 | ||
| 7.217,84 | 24.02.2026 17:45:00 | -1,39 % -101,43 | +6,42 % | 7.313,00 | 7.318,23 | 7.182,32 | 7.583,87 | 3.922,35 | ||
| 7.084,04 | 24.02.2026 17:45:00 | -1,21 % -86,46 | +6,28 % | 7.168,99 | 7.179,81 | 7.048,27 | 7.353,26 | 4.081,39 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.175,84 | 24.02.2026 17:45:00 | -1,21 % -75,37 | +6,28 % | 6.249,90 | 6.259,33 | 6.144,66 | 6.410,55 | 3.584,40 | ||
| 5.708,73 | 24.02.2026 17:50:01 | -1,87 % -108,84 | +7,18 % | 5.817,57 | 5.822,08 | 5.708,73 | 5.856,94 | 3.481,22 | ||
| 5.708,73 | 24.02.2026 17:50:01 | -1,87 % -108,84 | +7,18 % | 5.817,57 | 5.822,08 | 5.708,73 | 5.856,94 | 3.501,92 | ||
| 5.533,64 | 24.02.2026 17:50:01 | -2,09 % -118,20 | +4,18 % | 5.660,54 | 5.660,54 | 5.533,64 | 5.765,98 | 3.308,61 | ||
| 27,09 | 24.02.2026 17:35:29 | +18,76 % +4,28 | -59,12 % | 25,10 | 27,09 | 24,91 | 5.497,94 | 4,23 | ||
| 4.781,85 | 24.02.2026 17:50:01 | -2,09 % -102,14 | +4,18 % | 4.891,51 | 4.891,51 | 4.781,85 | 4.982,62 | 2.891,78 | ||
| 4.904,57 | 24.02.2026 17:45:00 | -0,16 % -7,69 | +15,50 % | 4.911,64 | 4.917,59 | 4.879,23 | 4.921,80 | 2.840,40 | ||
| 4.847,83 | 24.02.2026 17:50:00 | +0,08 % +4,05 | +2,62 % | 4.847,83 | 4.847,83 | 4.847,83 | 4.847,83 | 4.141,01 | ||
| 4.702,79 | 24.02.2026 17:50:01 | -1,31 % -62,28 | +8,39 % | 4.765,07 | 4.768,20 | 4.702,79 | 4.796,55 | 2.852,06 | ||
| 3.508,30 | 24.02.2026 17:35:29 | -18,76 % -810,39 | +61,53 % | 3.885,29 | 3.921,04 | 3.508,30 | 4.703,12 | 60,11 | ||
| 4.465,10 | 24.02.2026 17:50:01 | -1,75 % -79,74 | +5,94 % | 4.550,42 | 4.552,10 | 4.465,10 | 4.617,72 | 2.676,05 | ||
| 4.459,87 | 24.02.2026 17:50:01 | +0,25 % +11,08 | +17,50 % | 4.448,79 | 4.475,24 | 4.411,40 | 4.491,68 | 2.483,11 | ||
| 4.253,76 | 24.02.2026 17:45:00 | -0,34 % -14,45 | +15,65 % | 4.266,20 | 4.267,04 | 4.233,04 | 4.466,08 | 2.304,22 | ||
| 4.125,58 | 24.02.2026 17:45:00 | -1,50 % -63,03 | -1,15 % | 4.182,01 | 4.182,01 | 4.111,44 | 4.402,10 | 2.510,02 | ||
| 4.212,15 | 24.02.2026 17:45:00 | -0,97 % -41,09 | +7,82 % | 4.249,73 | 4.250,06 | 4.195,55 | 4.397,12 | 2.583,80 | ||
| 4.069,21 | 24.02.2026 17:50:01 | -1,31 % -53,88 | +8,39 % | 4.123,09 | 4.125,80 | 4.069,21 | 4.150,33 | 2.488,18 | ||
| 4.004,32 | 24.02.2026 17:45:00 | -0,98 % -39,49 | +15,96 % | 4.043,69 | 4.053,62 | 3.986,99 | 4.097,96 | 2.315,71 | ||
| 3.856,37 | 24.02.2026 17:45:00 | -1,39 % -54,19 | +6,42 % | 3.907,11 | 3.910,01 | 3.837,40 | 4.051,93 | 2.185,43 | ||
| 3.903,21 | 24.02.2026 17:45:00 | -0,66 % -25,91 | +16,46 % | 3.928,99 | 3.938,74 | 3.895,42 | 3.975,56 | 2.598,03 | ||
| 3.700,64 | 24.02.2026 17:45:00 | -1,54 % -57,72 | +12,04 % | 3.758,36 | 3.777,92 | 3.682,48 | 3.973,47 | 2.346,96 | ||
| 3.810,08 | 24.02.2026 17:50:01 | -1,75 % -68,05 | +5,94 % | 3.882,89 | 3.884,32 | 3.810,08 | 3.940,32 | 2.310,05 | ||
| 3.693,92 | 24.02.2026 17:35:29 | -3,75 % -143,83 | +14,01 % | 3.760,92 | 3.767,27 | 3.693,92 | 3.889,63 | 1.344,47 | ||
| 3.755,41 | 24.02.2026 17:45:00 | -0,62 % -23,52 | +16,75 % | 3.779,14 | 3.781,43 | 3.754,63 | 3.791,34 | 2.266,81 | ||
| 3.636,05 | 24.02.2026 17:45:00 | -1,92 % -71,10 | +8,78 % | 3.706,57 | 3.713,28 | 3.623,49 | 3.756,81 | 2.056,23 | ||
| 3.600,03 | 24.02.2026 17:45:00 | -0,79 % -28,49 | +7,68 % | 3.627,98 | 3.631,11 | 3.585,76 | 3.710,69 | 2.358,44 | ||
| 3.504,13 | 24.02.2026 17:45:00 | -1,32 % -47,05 | -1,28 % | 3.550,66 | 3.550,66 | 3.487,77 | 3.675,37 | 2.275,91 |