Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.627,47 | 15.12.2025 17:35:29 | +7,89 % +6.552,20 | +411,39 % | 84.697,55 | 89.806,83 | 84.119,30 | 91.641,12 | 8.759,30 | ||
| 86.961,68 | 15.12.2025 17:45:00 | +0,41 % +354,19 | +53,76 % | 86.616,44 | 87.150,53 | 86.245,24 | 87.150,53 | 54.793,89 | ||
| 83.042,81 | 15.12.2025 17:45:00 | +0,41 % +338,23 | +52,82 % | 82.713,12 | 83.223,15 | 82.358,65 | 83.223,15 | 52.645,55 | ||
| 54.092,55 | 15.12.2025 17:45:00 | +0,41 % +220,31 | +45,29 % | 53.877,81 | 54.210,02 | 53.646,91 | 54.210,02 | 36.070,58 | ||
| 48.454,69 | 15.12.2025 17:45:00 | +0,40 % +191,67 | +50,21 % | 48.259,71 | 48.564,21 | 48.067,00 | 48.564,21 | 30.676,31 | ||
| 46.125,04 | 15.12.2025 17:45:00 | +0,40 % +182,45 | +49,30 % | 45.939,43 | 46.229,30 | 45.755,99 | 46.229,30 | 29.380,52 | ||
| 39.174,87 | 15.12.2025 17:45:00 | +0,60 % +234,68 | +60,83 % | 38.920,90 | 39.271,73 | 38.792,08 | 39.271,73 | 23.751,54 | ||
| 30.141,72 | 15.12.2025 17:45:00 | +0,40 % +119,23 | +41,94 % | 30.020,43 | 30.209,85 | 29.900,55 | 30.209,85 | 20.168,12 | ||
| 20.928,39 | 15.12.2025 17:45:00 | -0,29 % -60,39 | +30,35 % | 20.993,74 | 21.076,29 | 20.928,39 | 21.441,42 | 15.554,91 | ||
| 2.723,18 | 15.12.2025 17:35:29 | -5,24 % -150,59 | +16.504,76 % | 2.836,87 | 2.850,20 | 2.719,04 | 16.572,49 | 9,69 | ||
| 5.699,08 | 15.12.2025 17:35:29 | -10,50 % -668,38 | +666,16 % | 6.202,90 | 6.261,99 | 5.680,75 | 12.696,65 | 8,59 | ||
| 12.611,71 | 15.12.2025 17:50:02 | +1,33 % +165,56 | +47,73 % | 12.447,88 | 12.616,19 | 12.446,27 | 12.645,31 | 8.169,08 | ||
| 10.280,54 | 15.12.2025 17:50:02 | +1,33 % +134,96 | +46,06 % | 10.146,99 | 10.284,19 | 10.145,67 | 10.307,92 | 6.722,48 | ||
| 9.859,60 | 15.12.2025 17:45:00 | +0,07 % +7,09 | +57,87 % | 9.837,95 | 9.917,55 | 9.815,01 | 10.080,34 | 6.127,98 | ||
| 8.382,23 | 15.12.2025 17:45:00 | -0,13 % -11,10 | +39,32 % | 8.388,11 | 8.436,92 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 8.180,45 | 15.12.2025 17:50:02 | +1,26 % +101,90 | +35,42 % | 8.080,07 | 8.181,37 | 8.078,16 | 8.181,37 | 5.820,06 | ||
| 8.098,27 | 15.12.2025 17:45:00 | +0,02 % +1,64 | +45,49 % | 8.096,39 | 8.107,72 | 8.066,19 | 8.111,56 | 5.490,21 | ||
| 7.640,99 | 15.12.2025 17:45:00 | +1,36 % +102,36 | +80,45 % | 7.541,15 | 7.653,18 | 7.517,88 | 7.653,18 | 4.206,26 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 6.940,43 | 15.12.2025 17:45:00 | +0,02 % +1,40 | +44,74 % | 6.938,82 | 6.948,54 | 6.912,94 | 6.951,83 | 4.729,82 | ||
| 6.611,76 | 15.12.2025 17:45:00 | +1,36 % +88,58 | +79,12 % | 6.525,36 | 6.622,30 | 6.505,23 | 6.622,30 | 3.666,55 | ||
| 6.495,26 | 15.12.2025 17:45:00 | +1,15 % +73,91 | +59,25 % | 6.428,17 | 6.508,29 | 6.409,08 | 6.508,29 | 4.050,69 | ||
| 5.662,54 | 15.12.2025 17:45:00 | +1,15 % +64,43 | +58,08 % | 5.604,06 | 5.673,91 | 5.587,41 | 5.673,91 | 3.557,44 | ||
| 89,92 | 15.12.2025 17:35:29 | -13,12 % -13,58 | -37,58 % | 100,15 | 101,35 | 89,54 | 5.497,94 | 4,23 | ||
| 5.176,05 | 15.12.2025 17:50:02 | +1,33 % +67,89 | +41,31 % | 5.108,87 | 5.177,88 | 5.108,21 | 5.189,82 | 3.501,92 | ||
| 5.171,05 | 15.12.2025 17:50:02 | +1,33 % +67,89 | +39,32 % | 5.103,87 | 5.172,88 | 5.103,21 | 5.184,82 | 3.481,22 | ||
| 5.111,98 | 15.12.2025 17:50:02 | +1,18 % +59,62 | +46,28 % | 5.052,36 | 5.117,40 | 5.052,36 | 5.167,51 | 3.308,61 | ||
| 4.569,27 | 15.12.2025 17:50:00 | -0,05 % -2,28 | +12,40 % | 4.569,27 | 4.569,27 | 4.569,27 | 4.756,61 | 4.040,02 | ||
| 4.417,47 | 15.12.2025 17:50:02 | +1,18 % +51,52 | +44,42 % | 4.365,95 | 4.422,16 | 4.365,95 | 4.465,46 | 2.891,78 | ||
| 4.234,51 | 15.12.2025 17:50:02 | +1,18 % +49,35 | +44,41 % | 4.185,89 | 4.238,37 | 4.183,39 | 4.238,37 | 2.832,48 | ||
| 4.156,73 | 15.12.2025 17:45:00 | +0,51 % +21,13 | +46,44 % | 4.138,45 | 4.174,82 | 4.132,22 | 4.174,82 | 2.792,21 | ||
| 4.116,02 | 15.12.2025 17:50:02 | +1,20 % +48,83 | +49,44 % | 4.067,19 | 4.124,84 | 4.067,19 | 4.139,91 | 2.669,47 | ||
| 4.009,67 | 15.12.2025 17:45:00 | +0,58 % +23,24 | +72,15 % | 3.983,66 | 4.016,38 | 3.974,91 | 4.025,06 | 2.300,97 | ||
| 3.817,63 | 15.12.2025 17:45:00 | +0,96 % +36,33 | +63,63 % | 3.782,25 | 3.828,08 | 3.777,03 | 3.828,08 | 2.318,13 | ||
| 3.701,28 | 15.12.2025 17:50:02 | +0,78 % +28,82 | +37,39 % | 3.675,78 | 3.704,53 | 3.666,34 | 3.721,98 | 2.483,11 | ||
| 3.664,02 | 15.12.2025 17:50:02 | +1,18 % +42,71 | +42,90 % | 3.621,94 | 3.667,35 | 3.619,78 | 3.667,35 | 2.476,82 | ||
| 3.601,79 | 15.12.2025 17:45:00 | +0,72 % +25,62 | +65,93 % | 3.576,10 | 3.615,03 | 3.570,96 | 3.615,03 | 2.140,53 | ||
| 3.532,55 | 15.12.2025 17:45:00 | +1,36 % +47,32 | +71,77 % | 3.486,39 | 3.538,19 | 3.475,64 | 3.538,19 | 2.042,90 | ||
| 3.512,22 | 15.12.2025 17:50:02 | +1,20 % +41,68 | +47,53 % | 3.470,54 | 3.519,74 | 3.470,54 | 3.532,60 | 2.307,24 | ||
| 3.400,93 | 15.12.2025 17:45:00 | +0,40 % +13,59 | +61,84 % | 3.388,08 | 3.409,53 | 3.387,29 | 3.525,11 | 2.069,46 | ||
| 3.300,90 | 15.12.2025 17:45:00 | -0,27 % -8,87 | +61,35 % | 3.315,69 | 3.324,46 | 3.288,06 | 3.438,99 | 1.991,00 | ||
| 3.408,85 | 15.12.2025 17:45:00 | +0,38 % +12,82 | +51,92 % | 3.396,59 | 3.413,36 | 3.389,12 | 3.428,61 | 2.226,52 | ||
| 3.316,38 | 15.12.2025 17:45:00 | +0,37 % +12,30 | +18,96 % | 3.305,09 | 3.334,82 | 3.293,26 | 3.334,82 | 2.598,03 | ||
| 3.281,69 | 15.12.2025 17:45:00 | +1,06 % +34,37 | +30,07 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.281,69 | 2.346,90 | ||
| 3.281,69 | 15.12.2025 17:45:00 | +1,06 % +34,37 | +30,07 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.281,69 | 2.346,96 | ||
| 3.258,74 | 15.12.2025 17:45:00 | +0,92 % +29,78 | +53,68 % | 3.231,87 | 3.266,43 | 3.214,84 | 3.281,68 | 2.056,23 | ||
| 3.265,89 | 15.12.2025 17:45:00 | +0,75 % +24,46 | +44,41 % | 3.244,63 | 3.273,59 | 3.240,83 | 3.273,59 | 2.246,03 | ||
| 2.925,63 | 15.12.2025 17:50:02 | +0,96 % +27,75 | +4,58 % | 2.903,45 | 2.925,63 | 2.885,75 | 3.252,06 | 2.173,90 | ||
| 3.185,71 | 15.12.2025 17:45:00 | +0,10 % +3,11 | +37,29 % | 3.181,84 | 3.193,44 | 3.173,35 | 3.194,73 | 2.266,81 | ||
| 3.086,73 | 15.12.2025 17:50:02 | +2,22 % +67,01 | +74,91 % | 3.019,72 | 3.086,73 | 3.015,32 | 3.088,36 | 1.710,02 |