Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.763,61 | 06.03.2026 12:38:41 | +0,49 % +524,60 | +1,09 % | 109.140,19 | 113.659,21 | 106.130,36 | 174.301,89 | 8.759,30 | ||
| 99.967,34 | 06.03.2026 12:38:39 | +0,49 % +491,50 | +12,40 % | 99.493,35 | 100.384,08 | 99.491,29 | 107.019,37 | 54.793,89 | ||
| 95.462,37 | 06.03.2026 12:38:39 | +0,49 % +469,35 | +12,40 % | 95.009,74 | 95.860,34 | 95.007,78 | 102.196,61 | 52.645,55 | ||
| 62.182,43 | 06.03.2026 12:38:39 | +0,49 % +305,73 | +12,40 % | 61.887,60 | 62.441,66 | 61.886,32 | 66.568,99 | 36.070,58 | ||
| 55.666,95 | 06.03.2026 12:38:39 | +0,41 % +226,36 | +12,54 % | 55.419,36 | 55.927,01 | 55.419,36 | 59.575,18 | 30.676,31 | ||
| 52.990,55 | 06.03.2026 12:38:39 | +0,41 % +215,48 | +12,54 % | 52.754,86 | 53.238,10 | 52.754,86 | 56.710,87 | 29.380,52 | ||
| 44.276,81 | 06.03.2026 12:38:39 | +0,32 % +141,51 | +10,85 % | 44.250,07 | 44.635,76 | 44.241,79 | 48.225,02 | 24.913,03 | ||
| 34.628,18 | 06.03.2026 12:38:39 | +0,41 % +140,81 | +12,54 % | 34.474,16 | 34.789,95 | 34.474,16 | 37.059,33 | 20.168,12 | ||
| 23.928,83 | 06.03.2026 12:38:42 | -1,11 % -268,89 | +14,07 % | 24.195,67 | 24.367,72 | 23.925,23 | 25.511,61 | 15.554,91 | ||
| 2.122,07 | 06.03.2026 12:38:41 | -0,32 % -6,81 | -12,08 % | 2.103,85 | 2.143,68 | 2.044,04 | 16.572,49 | 1.616,93 | ||
| 13.221,41 | 06.03.2026 12:53:42 | -0,37 % -48,56 | +2,15 % | 13.267,14 | 13.403,06 | 13.220,19 | 14.284,56 | 8.169,08 | ||
| 13.224,69 | 02.03.2026 14:58:14 | +5,09 % +640,54 | +9,77 % | 13.224,69 | 13.224,69 | 13.224,69 | 13.343,05 | 5.833,74 | ||
| 3.110,54 | 06.03.2026 12:38:41 | -0,65 % -20,20 | -30,09 % | 3.056,95 | 3.174,11 | 2.881,05 | 12.696,65 | 8,59 | ||
| 10.864,82 | 06.03.2026 12:38:42 | -2,52 % -280,43 | +11,78 % | 11.210,81 | 11.234,64 | 10.864,64 | 12.241,62 | 6.483,34 | ||
| 10.942,59 | 06.03.2026 12:38:41 | -0,48 % -53,07 | +79.233,77 % | 10.801,44 | 11.110,06 | 10.338,09 | 12.102,38 | 9,60 | ||
| 10.824,52 | 06.03.2026 12:38:41 | +0,09 % +9,38 | +2,13 % | 10.812,84 | 10.923,61 | 10.797,06 | 11.644,17 | 6.722,48 | ||
| 9.389,04 | 06.03.2026 12:38:42 | -2,43 % -233,86 | +13,48 % | 9.653,04 | 9.677,90 | 9.384,77 | 10.364,92 | 5.885,57 | ||
| 9.143,59 | 06.03.2026 12:38:39 | -0,29 % -26,76 | +11,43 % | 9.168,95 | 9.211,93 | 9.133,79 | 9.624,10 | 5.564,40 | ||
| 8.880,40 | 06.03.2026 12:38:41 | +0,10 % +9,15 | +6,11 % | 8.867,36 | 8.954,18 | 8.855,56 | 9.467,68 | 5.882,10 | ||
| 7.816,89 | 06.03.2026 12:38:42 | -1,32 % -104,35 | +1,06 % | 7.908,75 | 7.992,09 | 7.807,23 | 8.764,43 | 4.499,71 | ||
| 7.831,64 | 06.03.2026 12:38:39 | -0,29 % -22,91 | +11,43 % | 7.853,36 | 7.890,17 | 7.823,24 | 8.243,20 | 4.793,74 | ||
| 6.763,96 | 06.03.2026 12:38:42 | -1,32 % -90,30 | +1,06 % | 6.843,45 | 6.915,56 | 6.755,60 | 7.583,87 | 3.922,35 | ||
| 6.754,59 | 06.03.2026 12:38:42 | -1,23 % -83,83 | +2,60 % | 6.823,91 | 6.880,43 | 6.745,35 | 7.353,26 | 4.081,39 | ||
| 6.997,77 | 27.02.2026 09:00:21 | -0,91 % -64,19 | -2,77 % | 6.997,77 | 6.997,77 | 6.997,77 | 7.197,21 | 4.739,39 | ||
| 5.888,63 | 06.03.2026 12:38:42 | -1,23 % -73,08 | +2,60 % | 5.949,06 | 5.998,33 | 5.880,57 | 6.410,55 | 3.584,40 | ||
| 5.417,43 | 06.03.2026 12:53:42 | -0,37 % -19,89 | +2,08 % | 5.436,17 | 5.491,86 | 5.416,93 | 5.856,94 | 3.481,22 | ||
| 5.444,79 | 06.03.2026 12:38:41 | +0,09 % +4,72 | +2,14 % | 5.438,92 | 5.494,61 | 5.430,99 | 5.856,94 | 3.501,92 | ||
| 5.386,10 | 06.03.2026 12:38:41 | +0,56 % +29,95 | +0,84 % | 5.365,27 | 5.421,01 | 5.365,27 | 5.765,98 | 3.308,61 | ||
| 39,49 | 06.03.2026 12:38:41 | -0,83 % -0,33 | -39,91 % | 38,64 | 40,51 | 35,85 | 5.497,94 | 4,23 | ||
| 4.654,36 | 06.03.2026 12:38:41 | +0,56 % +25,89 | +0,84 % | 4.636,35 | 4.684,52 | 4.636,35 | 4.982,62 | 2.891,78 | ||
| 4.709,64 | 06.03.2026 12:38:42 | -1,22 % -58,07 | +12,28 % | 4.761,12 | 4.786,64 | 4.709,58 | 4.976,49 | 2.840,40 | ||
| 4.827,80 | 05.03.2026 17:50:00 | -0,07 % -3,24 | +2,19 % | 4.827,80 | 4.827,80 | 4.827,80 | 4.867,25 | 4.141,01 | ||
| 4.481,16 | 06.03.2026 12:38:41 | +0,13 % +5,62 | +3,15 % | 4.474,32 | 4.520,20 | 4.472,36 | 4.796,55 | 2.852,06 | ||
| 1.939,45 | 06.03.2026 12:38:41 | +0,81 % +15,60 | -11,42 % | 1.980,61 | 2.115,73 | 1.890,62 | 4.703,12 | 60,11 | ||
| 4.320,01 | 06.03.2026 12:38:41 | +0,35 % +14,96 | +2,15 % | 4.303,79 | 4.354,30 | 4.303,79 | 4.617,72 | 2.676,05 | ||
| 4.072,02 | 06.03.2026 12:38:13 | -0,41 % -16,60 | +7,72 % | 4.088,62 | 4.125,29 | 4.071,32 | 4.518,27 | 2.483,11 | ||
| 4.014,62 | 06.03.2026 12:38:42 | -1,31 % -53,19 | +10,59 % | 4.061,44 | 4.093,48 | 4.014,62 | 4.466,08 | 2.304,22 | ||
| 3.965,32 | 06.03.2026 12:38:42 | -0,82 % -32,88 | -4,21 % | 4.006,24 | 4.006,24 | 3.953,22 | 4.402,10 | 2.510,02 | ||
| 4.024,52 | 06.03.2026 12:38:42 | -1,23 % -50,02 | +4,29 % | 4.068,23 | 4.102,46 | 4.024,11 | 4.397,12 | 2.583,80 | ||
| 3.876,53 | 06.03.2026 12:38:41 | +0,13 % +4,86 | +3,13 % | 3.870,62 | 3.910,31 | 3.868,92 | 4.150,33 | 2.488,18 | ||
| 4.003,48 | 06.03.2026 12:38:42 | -0,56 % -22,60 | +16,59 % | 4.026,37 | 4.053,07 | 4.003,48 | 4.097,96 | 2.315,71 | ||
| 3.613,87 | 06.03.2026 12:38:42 | -1,32 % -48,24 | +1,06 % | 3.656,34 | 3.694,87 | 3.609,41 | 4.051,93 | 2.185,43 | ||
| 3.611,63 | 06.03.2026 12:38:00 | -1,13 % -41,30 | +8,99 % | 3.653,55 | 3.663,65 | 3.603,54 | 3.975,56 | 2.598,03 | ||
| 3.570,50 | 06.03.2026 11:46:34 | +0,41 % +14,54 | +7,66 % | 3.570,63 | 3.608,63 | 3.566,43 | 3.973,47 | 2.346,96 | ||
| 3.685,34 | 06.03.2026 12:38:41 | +0,35 % +12,76 | +2,12 % | 3.671,50 | 3.714,59 | 3.671,50 | 3.940,32 | 2.310,05 | ||
| 3.350,80 | 06.03.2026 12:38:41 | +0,17 % +5,60 | +3,24 % | 3.365,11 | 3.412,10 | 3.333,82 | 3.889,63 | 1.344,47 | ||
| 3.548,28 | 06.03.2026 12:38:20 | -1,26 % -45,26 | +11,72 % | 3.596,23 | 3.611,95 | 3.545,71 | 3.809,40 | 2.266,81 | ||
| 3.377,04 | 06.03.2026 12:38:42 | -1,75 % -60,25 | +2,84 % | 3.430,53 | 3.457,73 | 3.368,68 | 3.756,81 | 2.056,23 | ||
| 3.499,75 | 06.03.2026 12:38:42 | -1,14 % -40,24 | +5,88 % | 3.532,21 | 3.554,38 | 3.499,14 | 3.710,69 | 2.358,44 | ||
| 3.426,71 | 06.03.2026 12:38:42 | -0,73 % -25,37 | -2,75 % | 3.449,46 | 3.449,46 | 3.413,91 | 3.675,37 | 2.275,91 |