Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.580,59 | 20.02.2026 12:38:15 | +1,08 % +1.752,41 | +53,50 % | 162.647,44 | 167.656,42 | 159.955,57 | 173.979,43 | 8.759,30 | ||
| 105.344,41 | 20.02.2026 12:38:22 | +0,51 % +536,14 | +18,43 % | 104.810,33 | 105.734,00 | 104.810,33 | 105.094,79 | 54.793,89 | ||
| 100.597,13 | 20.02.2026 12:38:22 | +0,51 % +511,97 | +18,43 % | 100.087,12 | 100.969,16 | 100.087,12 | 100.358,76 | 52.645,55 | ||
| 65.527,11 | 20.02.2026 12:38:22 | +0,51 % +333,48 | +18,43 % | 65.194,90 | 65.769,45 | 65.194,90 | 65.371,85 | 36.070,58 | ||
| 58.623,21 | 20.02.2026 12:38:22 | +0,49 % +286,34 | +18,42 % | 58.335,15 | 58.850,40 | 58.335,15 | 58.523,91 | 30.676,31 | ||
| 55.804,67 | 20.02.2026 12:38:22 | +0,49 % +272,57 | +18,42 % | 55.530,47 | 56.020,94 | 55.530,47 | 55.710,15 | 29.380,52 | ||
| 47.397,96 | 20.02.2026 12:38:22 | +0,49 % +233,06 | +18,46 % | 47.118,69 | 47.583,47 | 47.118,69 | 47.473,59 | 24.913,03 | ||
| 36.467,15 | 20.02.2026 12:38:22 | +0,49 % +178,12 | +18,42 % | 36.287,96 | 36.608,47 | 36.287,96 | 36.405,38 | 20.168,12 | ||
| 24.079,74 | 20.02.2026 12:38:03 | -0,33 % -78,52 | +13,88 % | 24.182,91 | 24.273,86 | 24.006,89 | 25.511,61 | 15.554,91 | ||
| 14.137,56 | 20.02.2026 12:53:15 | +0,14 % +19,85 | +8,68 % | 14.115,15 | 14.188,22 | 14.076,94 | 14.231,10 | 8.169,08 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 11.529,41 | 20.02.2026 12:38:15 | +0,18 % +21,24 | +8,68 % | 11.506,07 | 11.565,64 | 11.474,93 | 11.600,59 | 6.722,48 | ||
| 11.507,21 | 20.02.2026 12:38:03 | -0,45 % -51,98 | +15,93 % | 11.535,08 | 11.590,28 | 11.468,14 | 12.241,62 | 6.483,34 | ||
| 9.783,08 | 20.02.2026 12:38:03 | -0,45 % -44,07 | +15,89 % | 9.815,88 | 9.862,86 | 9.755,56 | 10.364,92 | 5.885,57 | ||
| 9.559,55 | 20.02.2026 12:38:16 | +0,15 % +14,31 | +15,98 % | 9.545,13 | 9.591,97 | 9.540,45 | 9.600,06 | 5.564,40 | ||
| 9.369,29 | 20.02.2026 12:38:15 | +0,22 % +20,63 | +11,82 % | 9.344,10 | 9.386,97 | 9.305,30 | 9.408,62 | 5.882,10 | ||
| 8.316,63 | 20.02.2026 12:38:23 | -0,23 % -19,43 | +6,35 % | 8.331,78 | 8.370,41 | 8.307,70 | 8.764,43 | 4.499,71 | ||
| 8.187,91 | 20.02.2026 12:38:16 | +0,15 % +12,26 | +15,98 % | 8.175,56 | 8.215,68 | 8.171,56 | 8.222,61 | 4.793,74 | ||
| 7.824,97 | 20.02.2026 12:38:15 | -1,07 % -84,63 | +56.967,82 % | 7.918,88 | 8.049,64 | 7.675,56 | 10.638,14 | 9,60 | ||
| 7.196,39 | 20.02.2026 12:38:23 | -0,23 % -16,81 | +6,35 % | 7.209,49 | 7.242,92 | 7.188,66 | 7.583,87 | 3.922,35 | ||
| 7.069,43 | 20.02.2026 12:38:23 | -0,24 % -16,72 | +6,31 % | 7.084,02 | 7.113,65 | 7.062,32 | 7.353,26 | 4.081,39 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.163,10 | 20.02.2026 12:38:23 | -0,24 % -14,58 | +6,31 % | 6.175,83 | 6.201,66 | 6.156,90 | 6.410,55 | 3.584,40 | ||
| 5.799,22 | 20.02.2026 12:38:15 | +0,18 % +10,69 | +8,68 % | 5.787,48 | 5.817,44 | 5.771,82 | 5.835,02 | 3.501,92 | ||
| 5.796,67 | 20.02.2026 12:53:15 | +0,14 % +8,14 | +8,68 % | 5.787,48 | 5.817,44 | 5.771,82 | 5.835,02 | 3.481,22 | ||
| 5.650,74 | 20.02.2026 12:38:02 | +0,11 % +6,08 | +6,27 % | 5.646,26 | 5.676,83 | 5.635,40 | 5.765,98 | 3.308,61 | ||
| 4.883,04 | 20.02.2026 12:38:02 | +0,11 % +5,25 | +6,27 % | 4.879,17 | 4.905,58 | 4.869,78 | 4.982,62 | 2.891,78 | ||
| 4.880,89 | 20.02.2026 12:38:00 | -0,14 % -6,72 | +15,10 % | 4.886,84 | 4.904,40 | 4.875,41 | 4.921,80 | 2.840,40 | ||
| 4.842,12 | 19.02.2026 17:50:00 | +0,08 % +3,88 | +2,50 % | 4.842,12 | 4.842,12 | 4.842,12 | 4.842,12 | 4.141,01 | ||
| 4.751,83 | 20.02.2026 12:38:15 | +0,13 % +6,32 | +9,37 % | 4.744,40 | 4.767,01 | 4.728,61 | 4.781,25 | 2.852,06 | ||
| 4.543,52 | 20.02.2026 12:38:09 | +0,08 % +3,63 | +7,72 % | 4.538,74 | 4.562,74 | 4.526,55 | 4.617,72 | 2.676,05 | ||
| 4.416,82 | 20.02.2026 12:38:15 | -0,36 % -16,17 | +16,79 % | 4.434,72 | 4.441,65 | 4.398,91 | 4.467,97 | 2.483,11 | ||
| 4.229,42 | 20.02.2026 12:38:00 | -0,13 % -5,67 | +15,14 % | 4.234,57 | 4.248,45 | 4.224,33 | 4.278,05 | 2.304,22 | ||
| 4.193,17 | 20.02.2026 12:38:15 | +1,79 % +73,72 | +89,66 % | 4.111,66 | 4.322,86 | 3.998,15 | 4.703,12 | 60,11 | ||
| 4.191,23 | 20.02.2026 12:38:23 | -0,19 % -7,92 | +7,48 % | 4.196,24 | 4.213,49 | 4.185,80 | 4.397,12 | 2.583,80 | ||
| 4.182,83 | 20.02.2026 12:38:23 | +0,72 % +30,08 | -0,50 % | 4.148,44 | 4.204,01 | 4.148,39 | 4.402,10 | 2.510,02 | ||
| 4.111,64 | 20.02.2026 12:38:15 | +0,13 % +5,47 | +9,37 % | 4.105,21 | 4.124,77 | 4.091,55 | 4.137,10 | 2.488,18 | ||
| 3.992,88 | 20.02.2026 12:38:19 | -0,37 % -14,77 | +16,06 % | 4.006,46 | 4.024,04 | 3.988,63 | 4.097,96 | 2.315,71 | ||
| 3.926,48 | 20.02.2026 12:38:03 | +0,04 % +1,46 | +17,11 % | 3.923,93 | 3.936,02 | 3.917,92 | 3.975,56 | 2.598,03 | ||
| 3.877,00 | 20.02.2026 12:38:09 | +0,08 % +3,10 | +7,72 % | 3.872,92 | 3.893,40 | 3.862,52 | 3.940,32 | 2.310,05 | ||
| 3.844,91 | 20.02.2026 12:38:23 | -0,23 % -8,98 | +6,35 % | 3.851,91 | 3.869,77 | 3.840,78 | 4.051,93 | 2.185,43 | ||
| 3.814,33 | 20.02.2026 12:38:15 | +0,36 % +13,79 | +17,30 % | 3.799,29 | 3.838,26 | 3.778,35 | 3.867,65 | 1.344,47 | ||
| 3.804,52 | 20.02.2026 12:32:43 | +0,03 % +1,02 | +15,16 % | 3.803,50 | 3.813,59 | 3.796,34 | 3.973,47 | 2.346,96 | ||
| 3.753,69 | 20.02.2026 12:38:16 | -0,26 % -9,68 | +17,00 % | 3.761,80 | 3.774,44 | 3.751,70 | 3.791,34 | 2.266,81 | ||
| 3.662,94 | 20.02.2026 12:38:23 | +0,03 % +1,14 | +9,55 % | 3.660,55 | 3.681,36 | 3.657,63 | 3.756,81 | 2.056,23 | ||
| 3.600,52 | 20.02.2026 12:38:16 | +0,15 % +5,39 | +15,98 % | 3.595,09 | 3.612,73 | 3.593,33 | 3.615,78 | 2.196,17 | ||
| 3.585,44 | 20.02.2026 12:38:23 | -0,19 % -6,85 | +7,45 % | 3.590,77 | 3.603,72 | 3.581,55 | 3.710,69 | 2.358,44 | ||
| 3.556,00 | 20.02.2026 12:38:23 | +0,72 % +25,50 | -0,54 % | 3.530,13 | 3.573,23 | 3.530,09 | 3.675,37 | 2.275,91 | ||
| 3.399,31 | 20.02.2026 12:36:35 | +0,43 % +14,71 | +5,20 % | 3.381,19 | 3.410,29 | 3.371,37 | 3.527,59 | 1.711,76 | ||
| 3.300,75 | 20.02.2026 12:38:00 | +0,03 % +1,03 | +15,15 % | 3.296,64 | 3.309,46 | 3.292,82 | 3.468,09 | 1.908,98 |