Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.923,17 | 24.02.2026 16:41:00 | -8,73 % -14.626,82 | +57,95 % | 157.465,70 | 158.297,85 | 150.604,31 | 174.301,89 | 8.759,30 | ||
| 105.763,70 | 24.02.2026 16:41:00 | -0,62 % -664,69 | +20,26 % | 106.459,95 | 107.019,37 | 105.529,41 | 106.428,39 | 54.793,89 | ||
| 100.997,52 | 24.02.2026 16:41:00 | -0,62 % -634,74 | +20,26 % | 101.662,40 | 102.196,61 | 100.773,80 | 101.632,26 | 52.645,55 | ||
| 65.787,93 | 24.02.2026 16:41:00 | -0,62 % -413,45 | +20,26 % | 66.221,02 | 66.568,99 | 65.642,19 | 66.201,38 | 36.070,58 | ||
| 58.875,60 | 24.02.2026 16:41:00 | -0,62 % -366,52 | +20,26 % | 59.240,38 | 59.575,18 | 58.745,18 | 59.242,70 | 30.676,31 | ||
| 56.044,92 | 24.02.2026 16:41:00 | -0,62 % -348,91 | +20,26 % | 56.392,17 | 56.710,87 | 55.920,78 | 56.394,38 | 29.380,52 | ||
| 47.667,45 | 24.02.2026 16:41:00 | -0,75 % -361,18 | +20,63 % | 47.967,58 | 48.225,02 | 47.534,94 | 48.041,97 | 24.913,03 | ||
| 36.624,15 | 24.02.2026 16:41:00 | -0,62 % -228,00 | +20,26 % | 36.851,06 | 37.059,33 | 36.543,02 | 36.852,51 | 20.168,12 | ||
| 23.814,70 | 24.02.2026 16:40:52 | -1,16 % -278,82 | +13,58 % | 24.053,02 | 24.053,02 | 23.701,44 | 25.511,61 | 15.554,91 | ||
| 13.957,82 | 24.02.2026 16:55:52 | -1,63 % -230,70 | +9,22 % | 14.188,52 | 14.199,52 | 13.950,09 | 14.284,56 | 8.169,08 | ||
| 12.584,15 | 23.02.2026 15:00:15 | -5,19 % -688,87 | +4,45 % | 12.584,15 | 12.584,15 | 12.584,15 | 13.343,05 | 5.833,74 | ||
| 11.420,57 | 24.02.2026 16:40:52 | -1,05 % -121,22 | +15,75 % | 11.526,30 | 11.526,30 | 11.350,71 | 12.241,62 | 6.483,34 | ||
| 11.398,20 | 24.02.2026 16:41:00 | -1,45 % -167,68 | +9,22 % | 11.565,88 | 11.574,85 | 11.371,52 | 11.644,17 | 6.722,48 | ||
| 9.698,92 | 24.02.2026 16:40:52 | -0,88 % -86,40 | +15,39 % | 9.787,90 | 9.787,90 | 9.644,38 | 10.364,92 | 5.885,57 | ||
| 9.550,79 | 24.02.2026 16:41:00 | -0,08 % -7,52 | +16,14 % | 9.558,20 | 9.624,10 | 9.542,70 | 9.600,06 | 5.564,40 | ||
| 9.347,21 | 24.02.2026 16:41:00 | -0,56 % -52,63 | +12,43 % | 9.399,84 | 9.409,60 | 9.303,23 | 9.467,68 | 5.882,10 | ||
| 8.356,56 | 24.02.2026 16:41:00 | +8,74 % +671,40 | +55.348,48 % | 8.148,21 | 8.462,92 | 8.110,04 | 10.638,14 | 9,60 | ||
| 8.348,73 | 24.02.2026 16:41:02 | -1,30 % -109,91 | +7,91 % | 8.451,40 | 8.457,44 | 8.300,38 | 8.764,43 | 4.499,71 | ||
| 8.180,41 | 24.02.2026 16:41:00 | -0,08 % -6,44 | +16,14 % | 8.186,75 | 8.243,20 | 8.173,48 | 8.222,61 | 4.793,74 | ||
| 7.224,17 | 24.02.2026 16:41:02 | -1,30 % -95,10 | +7,91 % | 7.313,00 | 7.318,23 | 7.182,32 | 7.583,87 | 3.922,35 | ||
| 7.089,64 | 24.02.2026 16:41:02 | -1,13 % -80,86 | +7,58 % | 7.168,99 | 7.179,81 | 7.048,27 | 7.353,26 | 4.081,39 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.180,72 | 24.02.2026 16:41:02 | -1,13 % -70,49 | +7,58 % | 6.249,90 | 6.259,33 | 6.144,66 | 6.410,55 | 3.584,40 | ||
| 5.733,22 | 24.02.2026 16:41:00 | -1,45 % -84,35 | +9,22 % | 5.817,57 | 5.822,08 | 5.719,80 | 5.856,94 | 3.501,92 | ||
| 5.722,97 | 24.02.2026 16:55:52 | -1,63 % -94,60 | +9,22 % | 5.817,57 | 5.822,08 | 5.719,80 | 5.856,94 | 3.481,22 | ||
| 5.553,07 | 24.02.2026 16:41:00 | -1,75 % -98,77 | +6,40 % | 5.660,54 | 5.660,54 | 5.553,07 | 5.765,98 | 3.308,61 | ||
| 4.903,98 | 24.02.2026 16:40:55 | -0,17 % -8,28 | +15,68 % | 4.911,64 | 4.917,59 | 4.879,23 | 4.921,80 | 2.840,40 | ||
| 4.843,78 | 23.02.2026 17:50:00 | +0,01 % +0,55 | +2,53 % | 4.843,78 | 4.843,78 | 4.843,78 | 4.843,78 | 4.141,01 | ||
| 4.798,64 | 24.02.2026 16:41:00 | -1,75 % -85,35 | +6,40 % | 4.891,51 | 4.891,51 | 4.798,64 | 4.982,62 | 2.891,78 | ||
| 4.725,85 | 24.02.2026 16:41:00 | -0,82 % -39,22 | +9,82 % | 4.765,07 | 4.768,20 | 4.707,16 | 4.796,55 | 2.852,06 | ||
| 4.486,65 | 24.02.2026 16:41:00 | -1,28 % -58,19 | +7,84 % | 4.550,42 | 4.552,10 | 4.482,77 | 4.617,72 | 2.676,05 | ||
| 4.466,82 | 24.02.2026 16:40:52 | +0,41 % +18,03 | +17,21 % | 4.448,79 | 4.475,24 | 4.411,40 | 4.491,68 | 2.483,11 | ||
| 4.253,96 | 24.02.2026 16:40:55 | -0,33 % -14,25 | +16,04 % | 4.266,20 | 4.267,04 | 4.233,04 | 4.466,08 | 2.304,22 | ||
| 4.212,60 | 24.02.2026 16:41:02 | -0,96 % -40,64 | +8,87 % | 4.249,73 | 4.250,06 | 4.195,55 | 4.397,12 | 2.583,80 | ||
| 4.124,99 | 24.02.2026 16:40:00 | -1,52 % -63,62 | +0,36 % | 4.182,01 | 4.182,01 | 4.111,44 | 4.402,10 | 2.510,02 | ||
| 4.089,16 | 24.02.2026 16:41:00 | -0,82 % -33,93 | +9,82 % | 4.123,09 | 4.125,80 | 4.072,99 | 4.150,33 | 2.488,18 | ||
| 4.007,19 | 24.02.2026 16:40:52 | -0,91 % -36,62 | +17,10 % | 4.043,69 | 4.053,62 | 3.986,99 | 4.097,96 | 2.315,71 | ||
| 3.909,93 | 24.02.2026 16:40:40 | -0,49 % -19,19 | +17,23 % | 3.928,99 | 3.938,74 | 3.895,42 | 3.975,56 | 2.598,03 | ||
| 3.859,75 | 24.02.2026 16:41:02 | -1,30 % -50,81 | +7,91 % | 3.907,11 | 3.910,01 | 3.837,40 | 4.051,93 | 2.185,43 | ||
| 3.828,47 | 24.02.2026 16:41:00 | -1,28 % -49,66 | +7,84 % | 3.882,89 | 3.884,32 | 3.825,16 | 3.940,32 | 2.310,05 | ||
| 3.761,41 | 24.02.2026 16:41:02 | -0,46 % -17,52 | +17,48 % | 3.779,14 | 3.781,43 | 3.754,63 | 3.791,34 | 2.266,81 | ||
| 3.726,24 | 24.02.2026 16:41:00 | -2,91 % -111,51 | +18,45 % | 3.760,92 | 3.767,27 | 3.708,53 | 3.889,63 | 1.344,47 | ||
| 3.700,64 | 24.02.2026 16:00:03 | -1,54 % -57,72 | +13,79 % | 3.758,36 | 3.777,92 | 3.682,48 | 3.973,47 | 2.346,96 | ||
| 3.690,15 | 24.02.2026 16:41:00 | -14,55 % -628,54 | +98,84 % | 3.885,29 | 3.921,04 | 3.590,53 | 4.703,12 | 60,11 | ||
| 3.641,70 | 24.02.2026 16:41:02 | -1,77 % -65,45 | +10,91 % | 3.706,57 | 3.713,28 | 3.623,49 | 3.756,81 | 2.056,23 | ||
| 3.600,09 | 24.02.2026 16:41:02 | -0,78 % -28,43 | +8,53 % | 3.627,98 | 3.631,11 | 3.585,76 | 3.710,69 | 2.358,44 | ||
| 3.597,22 | 24.02.2026 16:41:00 | -0,08 % -2,83 | +16,14 % | 3.600,01 | 3.624,83 | 3.594,17 | 3.615,78 | 2.196,17 | ||
| 3.503,40 | 24.02.2026 16:40:00 | -1,35 % -47,78 | +0,05 % | 3.550,66 | 3.550,66 | 3.487,77 | 3.675,37 | 2.275,91 | ||
| 3.327,59 | 24.02.2026 16:40:59 | -2,13 % -72,59 | +5,68 % | 3.400,18 | 3.407,22 | 3.316,41 | 3.527,59 | 1.711,76 | ||
| 3.277,66 | 24.02.2026 16:41:02 | -1,13 % -37,38 | +7,58 % | 3.314,34 | 3.319,34 | 3.258,53 | 3.399,53 | 1.982,25 |