Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.155,94 | 27.01.2026 17:35:30 | +10,25 % +13.218,21 | +34,01 % | 132.640,72 | 143.539,83 | 131.646,50 | 143.539,83 | 8.759,30 | ||
| 100.033,16 | 27.01.2026 17:45:00 | +0,54 % +538,14 | +13,03 % | 99.522,69 | 100.944,00 | 99.496,77 | 100.944,00 | 54.793,89 | ||
| 95.525,22 | 27.01.2026 17:45:00 | +0,54 % +513,88 | +13,03 % | 95.037,76 | 96.395,02 | 95.013,01 | 96.395,02 | 52.645,55 | ||
| 62.223,37 | 27.01.2026 17:45:00 | +0,54 % +334,74 | +13,03 % | 61.905,85 | 62.789,94 | 61.889,73 | 62.789,94 | 36.070,58 | ||
| 55.703,06 | 27.01.2026 17:45:00 | +0,57 % +318,15 | +13,08 % | 55.378,94 | 56.190,95 | 55.378,94 | 56.190,95 | 30.676,31 | ||
| 53.024,92 | 27.01.2026 17:45:00 | +0,57 % +302,85 | +13,08 % | 52.716,38 | 53.489,36 | 52.716,38 | 53.489,36 | 29.380,52 | ||
| 45.760,53 | 27.01.2026 17:45:00 | +1,05 % +474,58 | +14,94 % | 45.162,62 | 46.110,59 | 45.162,62 | 46.110,59 | 24.317,53 | ||
| 34.650,64 | 27.01.2026 17:45:00 | +0,57 % +197,91 | +13,08 % | 34.449,02 | 34.954,14 | 34.449,02 | 34.954,14 | 20.168,12 | ||
| 24.356,83 | 27.01.2026 17:45:00 | +0,83 % +200,27 | +14,82 % | 24.152,90 | 24.521,19 | 24.088,19 | 24.521,19 | 15.554,91 | ||
| 13.706,10 | 27.01.2026 17:50:01 | +1,71 % +230,94 | +5,51 % | 13.475,16 | 13.730,21 | 13.475,16 | 13.730,21 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.810,01 | 27.01.2026 17:45:00 | +1,65 % +191,74 | +18,44 % | 11.555,39 | 11.866,85 | 11.522,68 | 11.866,85 | 6.483,34 | ||
| 11.172,64 | 27.01.2026 17:50:01 | +1,71 % +188,26 | +5,51 % | 10.984,38 | 11.192,28 | 10.984,38 | 11.192,28 | 6.722,48 | ||
| 9.881,20 | 27.01.2026 17:45:00 | +1,17 % +114,66 | +16,53 % | 9.739,71 | 9.928,29 | 9.712,15 | 9.928,29 | 5.885,57 | ||
| 8.955,71 | 27.01.2026 17:45:00 | +0,39 % +34,65 | +8,82 % | 8.920,67 | 9.011,59 | 8.919,61 | 9.011,59 | 5.564,40 | ||
| 8.841,92 | 27.01.2026 17:50:01 | +1,97 % +171,23 | +5,76 % | 8.670,69 | 8.846,04 | 8.670,69 | 8.846,04 | 5.882,10 | ||
| 8.600,23 | 27.01.2026 17:45:00 | +1,18 % +100,69 | +9,72 % | 8.475,76 | 8.636,80 | 8.458,93 | 8.636,80 | 4.470,96 | ||
| 7.670,71 | 27.01.2026 17:45:00 | +0,39 % +29,68 | +8,82 % | 7.640,70 | 7.718,58 | 7.639,79 | 7.718,58 | 4.793,74 | ||
| 7.441,79 | 27.01.2026 17:45:00 | +1,18 % +87,13 | +9,72 % | 7.334,09 | 7.473,44 | 7.319,52 | 7.473,44 | 3.897,28 | ||
| 7.194,81 | 27.01.2026 17:45:00 | +0,71 % +50,79 | +7,94 % | 7.138,19 | 7.228,74 | 7.129,11 | 7.228,74 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.272,41 | 27.01.2026 17:45:00 | +0,71 % +44,28 | +7,94 % | 6.223,07 | 6.301,99 | 6.215,13 | 6.301,99 | 3.584,40 | ||
| 5.626,03 | 27.01.2026 17:50:01 | +1,24 % +68,72 | +5,92 % | 5.559,80 | 5.655,96 | 5.559,37 | 5.655,96 | 3.308,61 | ||
| 5.619,76 | 27.01.2026 17:50:01 | +1,71 % +94,69 | +5,51 % | 5.525,07 | 5.629,65 | 5.525,07 | 5.629,65 | 3.481,22 | ||
| 5.619,76 | 27.01.2026 17:50:01 | +1,71 % +94,69 | +5,51 % | 5.525,07 | 5.629,65 | 5.525,07 | 5.629,65 | 3.501,92 | ||
| 4.861,68 | 27.01.2026 17:50:01 | +1,24 % +59,37 | +5,92 % | 4.804,46 | 4.887,55 | 4.804,08 | 4.887,55 | 2.891,78 | ||
| 4.800,42 | 27.01.2026 17:50:00 | -0,13 % -6,21 | +1,61 % | 4.800,42 | 4.800,42 | 4.800,42 | 4.825,17 | 4.091,75 | ||
| 4.665,12 | 27.01.2026 17:45:00 | +0,86 % +39,87 | +9,86 % | 4.623,01 | 4.686,31 | 4.618,53 | 4.686,31 | 2.840,40 | ||
| 4.552,44 | 27.01.2026 17:50:01 | +1,72 % +77,09 | +4,92 % | 4.475,35 | 4.555,37 | 4.475,35 | 4.555,37 | 2.852,06 | ||
| 4.464,18 | 27.01.2026 17:50:01 | +1,57 % +68,82 | +5,92 % | 4.395,36 | 4.479,45 | 4.395,36 | 4.479,45 | 2.676,05 | ||
| 4.371,83 | 27.01.2026 17:45:00 | +1,84 % +79,02 | +4,75 % | 4.279,42 | 4.383,32 | 4.275,34 | 4.383,32 | 2.386,20 | ||
| 4.318,03 | 27.01.2026 17:45:00 | +1,06 % +45,16 | +10,53 % | 4.260,53 | 4.329,96 | 4.249,00 | 4.329,96 | 2.461,86 | ||
| 4.107,41 | 27.01.2026 17:45:00 | +1,34 % +54,18 | +11,67 % | 4.044,32 | 4.124,00 | 4.036,45 | 4.124,00 | 2.251,30 | ||
| 4.090,29 | 27.01.2026 17:50:01 | +0,56 % +22,95 | +7,76 % | 4.069,65 | 4.097,20 | 4.053,69 | 4.097,20 | 2.483,11 | ||
| 4.012,51 | 27.01.2026 17:45:00 | +0,67 % +26,57 | +16,20 % | 3.982,04 | 4.042,26 | 3.980,26 | 4.042,26 | 2.255,04 | ||
| 3.976,02 | 27.01.2026 17:45:00 | +1,18 % +46,55 | +9,72 % | 3.918,48 | 3.992,93 | 3.910,70 | 3.992,93 | 2.171,46 | ||
| 3.939,11 | 27.01.2026 17:50:01 | +1,72 % +66,71 | +4,92 % | 3.872,40 | 3.941,65 | 3.872,40 | 3.941,65 | 2.488,18 | ||
| 3.904,00 | 27.01.2026 17:45:00 | -0,23 % -9,03 | +18,20 % | 3.927,69 | 3.932,94 | 3.887,50 | 3.973,47 | 2.346,96 | ||
| 3.809,30 | 27.01.2026 17:50:01 | +1,57 % +58,73 | +5,92 % | 3.750,57 | 3.822,33 | 3.750,57 | 3.822,33 | 2.310,05 | ||
| 3.743,92 | 27.01.2026 17:45:00 | +1,65 % +60,72 | +11,70 % | 3.679,97 | 3.759,01 | 3.674,27 | 3.759,01 | 2.598,03 | ||
| 3.657,82 | 27.01.2026 17:45:00 | +1,36 % +49,20 | +3,05 % | 3.607,05 | 3.658,27 | 3.603,62 | 3.658,27 | 2.275,91 | ||
| 3.645,68 | 27.01.2026 17:45:00 | +1,59 % +57,10 | +9,07 % | 3.585,82 | 3.664,14 | 3.580,26 | 3.664,14 | 2.056,23 | ||
| 3.635,43 | 27.01.2026 17:45:00 | +0,58 % +21,09 | +8,74 % | 3.611,21 | 3.645,91 | 3.604,59 | 3.645,91 | 2.358,44 | ||
| 3.595,58 | 27.01.2026 17:35:30 | +3,42 % +118,95 | +10,97 % | 3.510,06 | 3.608,02 | 3.501,12 | 3.608,02 | 1.344,47 | ||
| 3.592,93 | 27.01.2026 17:45:00 | +1,10 % +39,11 | +11,70 % | 3.549,83 | 3.606,75 | 3.545,68 | 3.606,75 | 2.266,81 | ||
| 3.445,55 | 27.01.2026 17:35:30 | +17,08 % +502,70 | +58,64 % | 3.083,59 | 3.498,19 | 3.045,77 | 3.498,19 | 60,11 | ||
| 3.441,48 | 27.01.2026 17:45:00 | +0,24 % +8,20 | +20,09 % | 3.423,90 | 3.447,67 | 3.409,98 | 3.447,67 | 1.878,06 | ||
| 3.405,11 | 27.01.2026 17:45:00 | +0,39 % +13,20 | +2,67 % | 3.387,59 | 3.408,15 | 3.373,61 | 3.508,55 | 2.193,95 | ||
| 3.404,64 | 27.01.2026 17:50:01 | +2,55 % +84,57 | +5,82 % | 3.326,24 | 3.410,29 | 3.326,24 | 3.410,29 | 1.711,76 | ||
| 3.373,09 | 27.01.2026 17:45:00 | +0,39 % +13,05 | +8,82 % | 3.359,89 | 3.394,14 | 3.359,49 | 3.394,14 | 2.196,17 |