Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.857,37 | 07.01.2026 09:30:55 | -1,62 % -1.895,39 | +10,06 % | 115.204,39 | 116.278,44 | 113.755,32 | 117.421,78 | 8.759,30 | ||
| 90.114,70 | 05.01.2026 17:45:00 | +1,83 % +1.616,77 | +1,83 % | 88.497,93 | 90.354,04 | 88.441,55 | 90.354,04 | 54.793,89 | ||
| 86.053,74 | 05.01.2026 17:45:00 | +1,83 % +1.543,91 | +1,83 % | 84.509,83 | 86.282,29 | 84.455,99 | 86.282,29 | 52.645,55 | ||
| 56.053,82 | 05.01.2026 17:45:00 | +1,83 % +1.005,67 | +1,83 % | 55.048,15 | 56.202,69 | 55.013,08 | 56.202,69 | 36.070,58 | ||
| 50.228,80 | 05.01.2026 17:45:00 | +1,96 % +966,97 | +1,96 % | 49.324,73 | 50.371,11 | 49.294,27 | 50.371,11 | 30.676,31 | ||
| 47.813,86 | 05.01.2026 17:45:00 | +1,96 % +920,49 | +1,96 % | 46.953,25 | 47.949,33 | 46.924,26 | 47.949,33 | 29.380,52 | ||
| 40.409,02 | 05.01.2026 17:45:00 | +1,50 % +595,44 | +1,50 % | 39.620,71 | 40.494,80 | 39.589,56 | 40.494,80 | 24.206,21 | ||
| 31.245,32 | 05.01.2026 17:45:00 | +1,96 % +601,51 | +1,96 % | 30.682,94 | 31.333,85 | 30.663,99 | 31.333,85 | 20.168,12 | ||
| 22.196,42 | 07.01.2026 09:31:02 | -0,16 % -35,58 | +4,80 % | 22.234,58 | 22.266,65 | 22.164,19 | 22.232,00 | 15.554,91 | ||
| 13.184,49 | 07.01.2026 09:46:08 | -0,18 % -23,15 | +1,67 % | 13.209,89 | 13.214,96 | 13.151,83 | 13.220,49 | 8.169,08 | ||
| 10.737,75 | 07.01.2026 09:30:55 | -0,27 % -28,56 | +1,67 % | 10.768,15 | 10.772,28 | 10.720,81 | 10.776,79 | 6.722,48 | ||
| 10.375,13 | 07.01.2026 09:31:02 | -0,38 % -40,08 | +4,45 % | 10.401,23 | 10.413,01 | 10.362,94 | 10.415,21 | 6.258,30 | ||
| 8.886,87 | 07.01.2026 09:31:02 | -0,20 % -18,06 | +5,01 % | 8.903,08 | 8.916,03 | 8.873,98 | 8.905,98 | 5.885,57 | ||
| 8.538,36 | 07.01.2026 09:30:55 | -0,09 % -7,88 | +2,22 % | 8.549,05 | 8.551,55 | 8.530,73 | 8.549,77 | 5.882,10 | ||
| 8.401,66 | 07.01.2026 09:30:56 | +0,24 % +19,72 | +1,85 % | 8.381,45 | 8.401,66 | 8.381,45 | 8.387,48 | 5.564,40 | ||
| 8.057,06 | 07.01.2026 09:31:10 | +0,28 % +22,64 | +2,50 % | 8.029,50 | 8.084,70 | 8.025,70 | 8.038,25 | 4.238,94 | ||
| 7.196,16 | 07.01.2026 09:30:56 | +0,24 % +16,89 | +1,85 % | 7.178,85 | 7.196,16 | 7.178,85 | 7.184,01 | 4.793,74 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 6.971,79 | 07.01.2026 09:31:10 | +0,28 % +19,59 | +2,50 % | 6.947,94 | 6.995,70 | 6.944,65 | 6.955,51 | 3.695,03 | ||
| 6.900,39 | 07.01.2026 09:31:10 | +0,46 % +31,83 | +3,05 % | 6.871,38 | 6.919,47 | 6.868,84 | 6.868,95 | 4.081,39 | ||
| 6.015,74 | 07.01.2026 09:31:10 | +0,46 % +27,75 | +3,05 % | 5.990,45 | 6.032,37 | 5.988,23 | 5.988,32 | 3.584,40 | ||
| 5.405,89 | 07.01.2026 09:46:08 | -0,18 % -9,50 | +1,67 % | 5.416,31 | 5.418,39 | 5.392,50 | 5.420,66 | 3.481,22 | ||
| 5.401,02 | 07.01.2026 09:30:55 | -0,27 % -14,37 | +1,67 % | 5.416,31 | 5.418,39 | 5.392,50 | 5.420,66 | 3.501,92 | ||
| 5.386,74 | 07.01.2026 09:30:55 | -0,56 % -30,18 | +1,98 % | 5.420,11 | 5.420,11 | 5.377,92 | 5.433,97 | 3.308,61 | ||
| 4.747,14 | 06.01.2026 17:50:00 | +0,15 % +6,90 | +0,49 % | 4.747,14 | 4.747,14 | 4.747,14 | 4.756,61 | 4.052,66 | ||
| 4.654,91 | 07.01.2026 09:30:55 | -0,56 % -26,07 | +1,98 % | 4.683,74 | 4.683,74 | 4.647,28 | 4.695,72 | 2.891,78 | ||
| 4.400,96 | 07.01.2026 09:31:08 | -0,06 % -2,79 | +1,50 % | 4.404,72 | 4.407,93 | 4.395,06 | 4.405,91 | 2.852,06 | ||
| 4.333,24 | 07.01.2026 09:31:09 | +0,18 % +7,97 | +1,86 % | 4.326,82 | 4.335,22 | 4.317,52 | 4.325,28 | 2.840,40 | ||
| 4.265,66 | 07.01.2026 09:31:08 | -0,50 % -21,51 | +1,72 % | 4.286,02 | 4.290,12 | 4.257,36 | 4.295,79 | 2.676,05 | ||
| 4.243,79 | 07.01.2026 09:30:58 | -0,24 % -10,20 | +1,92 % | 4.247,76 | 4.257,95 | 4.232,47 | 4.264,51 | 2.328,50 | ||
| 4.008,66 | 07.01.2026 09:31:10 | +0,22 % +8,67 | +2,39 % | 3.997,13 | 4.017,77 | 3.995,35 | 4.003,14 | 2.332,39 | ||
| 4.006,02 | 07.01.2026 09:30:55 | +2,17 % +85,11 | -12,44 % | 3.990,48 | 4.055,37 | 3.942,39 | 12.696,65 | 8,59 | ||
| 3.914,05 | 07.01.2026 09:30:54 | +0,08 % +2,96 | +3,04 % | 3.911,09 | 3.925,00 | 3.906,56 | 3.911,09 | 2.483,11 | ||
| 3.808,03 | 07.01.2026 09:31:08 | -0,06 % -2,42 | +1,50 % | 3.811,29 | 3.814,07 | 3.802,93 | 3.812,32 | 2.488,18 | ||
| 3.726,79 | 07.01.2026 09:31:09 | +0,00 % +0,16 | +1,32 % | 3.724,27 | 3.731,06 | 3.714,45 | 3.731,77 | 2.163,08 | ||
| 3.724,91 | 07.01.2026 09:31:10 | +0,28 % +10,47 | +2,50 % | 3.712,17 | 3.737,68 | 3.710,41 | 3.716,21 | 2.058,77 | ||
| 3.639,90 | 07.01.2026 09:31:08 | -0,50 % -18,35 | +1,72 % | 3.657,27 | 3.660,77 | 3.632,82 | 3.665,61 | 2.310,05 | ||
| 3.635,10 | 07.01.2026 09:30:58 | -0,06 % -2,03 | +2,47 % | 3.635,93 | 3.644,66 | 3.624,01 | 3.643,55 | 2.266,92 | ||
| 3.597,90 | 07.01.2026 09:29:15 | +2,09 % +73,59 | +6,70 % | 3.518,79 | 3.604,55 | 3.518,79 | 3.546,87 | 2.346,96 | ||
| 3.580,16 | 07.01.2026 09:31:05 | -0,15 % -5,41 | +3,83 % | 3.586,44 | 3.590,38 | 3.575,66 | 3.585,61 | 2.154,27 | ||
| 3.489,70 | 07.01.2026 09:30:51 | +0,18 % +6,11 | +3,94 % | 3.484,42 | 3.500,80 | 3.483,65 | 3.488,96 | 2.598,03 | ||
| 3.455,09 | 07.01.2026 09:31:10 | +0,40 % +13,72 | +2,93 % | 3.442,44 | 3.460,57 | 3.441,26 | 3.441,63 | 2.291,62 | ||
| 3.454,36 | 07.01.2026 09:31:10 | +0,32 % +10,87 | +3,02 % | 3.444,60 | 3.463,01 | 3.437,75 | 3.443,66 | 2.056,23 | ||
| 3.404,04 | 07.01.2026 09:31:09 | +0,15 % +5,22 | +2,48 % | 3.400,04 | 3.416,70 | 3.387,10 | 3.438,99 | 1.991,00 | ||
| 3.329,58 | 07.01.2026 09:30:55 | -0,54 % -17,97 | +3,32 % | 3.332,90 | 3.343,16 | 3.319,05 | 3.354,04 | 1.344,47 | ||
| 3.318,58 | 07.01.2026 09:31:10 | +0,08 % +2,74 | +3,08 % | 3.316,04 | 3.320,70 | 3.312,59 | 3.315,96 | 2.266,81 | ||
| 3.247,30 | 07.01.2026 09:30:53 | -0,47 % -15,45 | +1,41 % | 3.266,87 | 3.266,87 | 3.241,95 | 3.264,79 | 1.711,76 | ||
| 3.236,41 | 07.01.2026 09:30:58 | +0,18 % +5,87 | +2,19 % | 3.230,54 | 3.240,58 | 3.225,22 | 3.237,25 | 2.096,68 | ||
| 3.190,16 | 07.01.2026 09:31:10 | +0,46 % +14,71 | +3,05 % | 3.176,75 | 3.198,98 | 3.175,58 | 3.175,63 | 1.982,25 | ||
| 3.164,41 | 07.01.2026 09:30:56 | +0,24 % +7,42 | +1,85 % | 3.156,80 | 3.164,41 | 3.156,80 | 3.159,07 | 2.196,17 |