Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.250,75 | 08.01.2026 17:35:27 | +0,18 % +213,32 | +9,59 % | 113.054,96 | 116.253,03 | 108.844,40 | 117.421,78 | 8.759,30 | ||
| 91.378,62 | 08.01.2026 17:45:00 | +1,40 % +1.263,92 | +3,26 % | 90.113,14 | 92.217,40 | 90.019,72 | 92.217,40 | 54.793,89 | ||
| 87.260,70 | 08.01.2026 17:45:00 | +1,40 % +1.206,96 | +3,26 % | 86.052,25 | 88.061,69 | 85.963,04 | 88.061,69 | 52.645,55 | ||
| 56.840,01 | 08.01.2026 17:45:00 | +1,40 % +786,19 | +3,26 % | 56.052,85 | 57.361,76 | 55.994,74 | 57.361,76 | 36.070,58 | ||
| 50.952,32 | 08.01.2026 17:45:00 | +1,44 % +723,52 | +3,43 % | 50.226,83 | 51.418,00 | 50.173,89 | 51.418,00 | 30.676,31 | ||
| 48.502,59 | 08.01.2026 17:45:00 | +1,44 % +688,73 | +3,43 % | 47.811,98 | 48.945,88 | 47.761,59 | 48.945,88 | 29.380,52 | ||
| 40.857,87 | 08.01.2026 17:45:00 | +1,11 % +448,85 | +2,62 % | 40.322,79 | 41.248,65 | 40.280,29 | 41.248,65 | 24.206,21 | ||
| 31.695,39 | 08.01.2026 17:45:00 | +1,44 % +450,07 | +3,43 % | 31.244,10 | 31.985,07 | 31.211,17 | 31.985,07 | 20.168,12 | ||
| 22.104,34 | 08.01.2026 17:45:00 | -0,55 % -121,68 | +4,20 % | 22.226,02 | 22.323,49 | 22.051,11 | 22.410,65 | 15.554,91 | ||
| 13.199,59 | 08.01.2026 17:50:01 | +0,04 % +4,74 | +1,61 % | 13.194,85 | 13.199,63 | 13.059,23 | 13.220,49 | 8.169,08 | ||
| 10.759,75 | 08.01.2026 17:50:01 | +0,04 % +3,86 | +1,61 % | 10.755,89 | 10.759,79 | 10.645,33 | 10.776,79 | 6.722,48 | ||
| 10.321,24 | 08.01.2026 17:45:00 | -0,78 % -81,32 | +3,51 % | 10.399,22 | 10.445,14 | 10.296,19 | 10.489,74 | 6.270,89 | ||
| 8.846,90 | 08.01.2026 17:45:00 | -0,59 % -52,17 | +4,33 % | 8.905,08 | 8.945,30 | 8.827,43 | 8.976,14 | 5.885,57 | ||
| 8.569,86 | 08.01.2026 17:50:01 | -0,16 % -13,62 | +2,50 % | 8.583,48 | 8.586,76 | 8.473,80 | 8.586,76 | 5.882,10 | ||
| 8.538,51 | 08.01.2026 17:45:00 | +1,52 % +128,19 | +3,75 % | 8.408,36 | 8.544,26 | 8.396,50 | 8.544,26 | 5.564,40 | ||
| 7.945,83 | 08.01.2026 17:45:00 | -1,56 % -126,07 | +1,37 % | 8.070,87 | 8.070,87 | 7.913,07 | 8.084,70 | 4.238,94 | ||
| 7.313,38 | 08.01.2026 17:45:00 | +1,52 % +109,80 | +3,75 % | 7.201,90 | 7.318,30 | 7.191,74 | 7.318,30 | 4.793,74 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | -2,42 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 6.875,53 | 08.01.2026 17:45:00 | -1,56 % -109,09 | +1,37 % | 6.983,73 | 6.983,73 | 6.847,19 | 6.995,70 | 3.695,03 | ||
| 6.809,95 | 08.01.2026 17:45:00 | -1,37 % -94,46 | +2,17 % | 6.907,95 | 6.907,95 | 6.784,53 | 6.919,47 | 4.081,39 | ||
| 5.936,89 | 08.01.2026 17:45:00 | -1,37 % -82,35 | +2,17 % | 6.022,33 | 6.022,33 | 5.914,73 | 6.032,37 | 3.584,40 | ||
| 5.412,09 | 08.01.2026 17:50:01 | +0,04 % +1,95 | +1,61 % | 5.410,14 | 5.412,10 | 5.354,53 | 5.420,66 | 3.481,22 | ||
| 5.412,09 | 08.01.2026 17:50:01 | +0,04 % +1,95 | +1,61 % | 5.410,14 | 5.412,10 | 5.354,53 | 5.420,66 | 3.501,92 | ||
| 5.395,76 | 08.01.2026 17:50:01 | -0,03 % -1,79 | +1,58 % | 5.379,31 | 5.402,00 | 5.358,64 | 5.433,97 | 3.308,61 | ||
| 4.779,00 | 08.01.2026 17:50:00 | +0,07 % +3,12 | +1,16 % | 4.779,00 | 4.779,00 | 4.779,00 | 4.779,00 | 4.055,92 | ||
| 4.662,70 | 08.01.2026 17:50:01 | -0,03 % -1,55 | +1,58 % | 4.648,49 | 4.668,09 | 4.630,62 | 4.695,72 | 2.891,78 | ||
| 4.415,34 | 08.01.2026 17:50:01 | -0,13 % -5,66 | +1,76 % | 4.421,00 | 4.422,26 | 4.370,07 | 4.422,26 | 2.852,06 | ||
| 4.387,03 | 08.01.2026 17:45:00 | +0,15 % +6,38 | +3,31 % | 4.381,73 | 4.401,67 | 4.373,72 | 4.401,67 | 2.840,40 | ||
| 4.275,85 | 08.01.2026 17:50:01 | +0,06 % +2,62 | +1,45 % | 4.273,38 | 4.276,98 | 4.245,98 | 4.295,79 | 2.676,05 | ||
| 4.246,17 | 08.01.2026 17:45:00 | +0,16 % +6,77 | +1,74 % | 4.236,69 | 4.262,66 | 4.228,76 | 4.264,51 | 2.328,50 | ||
| 3.950,79 | 08.01.2026 17:45:00 | -1,44 % -57,62 | +1,13 % | 4.007,94 | 4.007,94 | 3.938,93 | 4.017,77 | 2.332,39 | ||
| 3.943,74 | 08.01.2026 17:35:27 | -0,24 % -9,44 | -11,93 % | 4.088,90 | 4.280,16 | 3.943,63 | 12.696,65 | 8,59 | ||
| 3.938,03 | 08.01.2026 17:50:01 | -0,83 % -32,96 | +3,75 % | 3.971,64 | 3.971,64 | 3.884,35 | 3.971,64 | 2.483,11 | ||
| 3.820,48 | 08.01.2026 17:50:01 | -0,13 % -4,90 | +1,76 % | 3.825,38 | 3.826,47 | 3.781,31 | 3.826,47 | 2.488,18 | ||
| 3.770,32 | 08.01.2026 17:45:00 | -0,05 % -1,94 | +2,51 % | 3.771,09 | 3.786,62 | 3.762,64 | 3.786,62 | 2.163,08 | ||
| 3.673,48 | 08.01.2026 17:45:00 | -1,56 % -58,29 | +1,37 % | 3.731,30 | 3.731,30 | 3.658,34 | 3.737,68 | 2.058,77 | ||
| 3.648,60 | 08.01.2026 17:50:01 | +0,06 % +2,24 | +1,45 % | 3.646,49 | 3.649,56 | 3.623,11 | 3.665,61 | 2.310,05 | ||
| 3.639,63 | 08.01.2026 17:45:00 | +0,36 % +12,96 | +2,54 % | 3.627,72 | 3.652,08 | 3.621,37 | 3.652,08 | 2.275,91 | ||
| 3.630,77 | 08.01.2026 17:45:00 | +0,00 % +0,09 | +9,93 % | 3.630,68 | 3.638,53 | 3.545,20 | 3.638,53 | 2.346,96 | ||
| 3.545,71 | 08.01.2026 17:45:00 | -1,21 % -43,48 | +2,68 % | 3.589,78 | 3.624,57 | 3.544,59 | 3.624,57 | 2.159,72 | ||
| 3.536,55 | 08.01.2026 17:45:00 | +1,03 % +36,22 | +5,52 % | 3.501,10 | 3.565,96 | 3.500,87 | 3.565,96 | 2.598,03 | ||
| 3.439,69 | 08.01.2026 17:45:00 | -0,28 % -9,73 | +2,91 % | 3.451,02 | 3.451,02 | 3.423,59 | 3.463,01 | 2.056,23 | ||
| 3.407,62 | 08.01.2026 17:45:00 | -1,24 % -42,90 | +1,92 % | 3.452,41 | 3.452,41 | 3.399,10 | 3.460,57 | 2.294,72 | ||
| 3.375,77 | 08.01.2026 17:45:00 | -2,36 % -81,52 | +1,78 % | 3.459,14 | 3.462,42 | 3.358,49 | 3.462,42 | 1.991,00 | ||
| 3.347,87 | 08.01.2026 17:45:00 | +0,58 % +19,28 | +4,08 % | 3.329,37 | 3.347,91 | 3.322,54 | 3.347,91 | 2.266,81 | ||
| 3.343,05 | 08.01.2026 17:35:27 | +0,07 % +2,19 | +3,18 % | 3.312,38 | 3.343,07 | 3.271,97 | 3.354,04 | 1.344,47 | ||
| 3.252,27 | 08.01.2026 17:50:01 | +0,83 % +26,79 | +1,09 % | 3.228,21 | 3.252,27 | 3.204,94 | 3.266,87 | 1.711,76 | ||
| 3.246,54 | 08.01.2026 17:45:00 | +0,33 % +10,56 | +2,70 % | 3.236,20 | 3.256,84 | 3.230,31 | 3.256,84 | 2.107,07 | ||
| 3.215,96 | 08.01.2026 17:45:00 | +1,52 % +48,29 | +3,75 % | 3.166,93 | 3.218,12 | 3.162,47 | 3.218,12 | 2.196,17 | ||
| 3.148,35 | 08.01.2026 17:45:00 | -1,37 % -43,67 | +2,17 % | 3.193,66 | 3.193,66 | 3.136,60 | 3.198,98 | 1.982,25 |