Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.205,89 | 22.12.2025 13:23:08 | -1,04 % -1.002,18 | +448,93 % | 96.423,77 | 98.083,67 | 94.945,72 | 97.328,08 | 8.759,30 | ||
| 86.077,45 | 22.12.2025 13:23:00 | -0,22 % -189,70 | +52,53 % | 86.267,15 | 86.516,39 | 85.841,79 | 87.537,17 | 54.793,89 | ||
| 82.198,43 | 22.12.2025 13:23:00 | -0,22 % -181,15 | +51,60 % | 82.379,58 | 82.617,58 | 81.973,38 | 83.592,37 | 52.645,55 | ||
| 53.542,54 | 22.12.2025 13:23:00 | -0,22 % -118,00 | +44,13 % | 53.660,54 | 53.815,57 | 53.395,95 | 54.450,53 | 36.070,58 | ||
| 47.996,88 | 22.12.2025 13:23:00 | -0,21 % -99,16 | +49,10 % | 48.094,62 | 48.259,18 | 47.865,94 | 48.778,71 | 30.676,31 | ||
| 45.689,25 | 22.12.2025 13:23:00 | -0,21 % -94,39 | +48,19 % | 45.782,29 | 45.938,93 | 45.564,60 | 46.433,48 | 29.380,52 | ||
| 38.719,29 | 22.12.2025 13:23:00 | +0,02 % +7,98 | +58,93 % | 38.776,45 | 38.933,79 | 38.608,83 | 39.508,51 | 23.926,89 | ||
| 29.856,93 | 22.12.2025 13:23:00 | -0,21 % -61,69 | +40,89 % | 29.917,74 | 30.020,10 | 29.775,48 | 30.343,28 | 20.168,12 | ||
| 21.067,16 | 22.12.2025 13:22:29 | +0,31 % +64,49 | +30,81 % | 21.002,67 | 21.129,18 | 20.996,33 | 21.441,42 | 15.554,91 | ||
| 12.758,43 | 22.12.2025 13:38:21 | -0,06 % -8,18 | +49,55 % | 12.764,72 | 12.810,11 | 12.740,71 | 12.792,42 | 8.169,08 | ||
| 10.390,38 | 22.12.2025 13:23:08 | -0,16 % -16,42 | +47,86 % | 10.405,26 | 10.442,26 | 10.385,69 | 10.427,84 | 6.722,48 | ||
| 9.828,22 | 22.12.2025 13:22:29 | +0,32 % +31,25 | +56,87 % | 9.828,03 | 9.886,78 | 9.814,93 | 10.080,34 | 6.143,89 | ||
| 8.372,98 | 22.12.2025 13:22:29 | +0,08 % +6,65 | +39,06 % | 8.377,48 | 8.427,51 | 8.360,89 | 8.676,31 | 5.885,57 | ||
| 8.223,15 | 22.12.2025 13:23:08 | -0,22 % -17,95 | +36,43 % | 8.238,51 | 8.263,64 | 8.220,36 | 8.260,75 | 5.820,06 | ||
| 8.153,84 | 22.12.2025 13:23:00 | -0,47 % -38,76 | +47,19 % | 8.192,51 | 8.197,58 | 8.119,39 | 8.212,06 | 5.502,03 | ||
| 7.777,69 | 22.12.2025 13:23:19 | +0,69 % +53,68 | +82,41 % | 7.733,18 | 7.782,27 | 7.733,18 | 7.738,53 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 6.983,90 | 22.12.2025 13:23:00 | -0,47 % -33,20 | +46,34 % | 7.017,02 | 7.021,37 | 6.954,39 | 7.033,77 | 4.740,01 | ||
| 6.730,05 | 22.12.2025 13:23:19 | +0,69 % +46,45 | +81,07 % | 6.691,53 | 6.734,01 | 6.691,53 | 6.696,16 | 3.666,55 | ||
| 6.624,31 | 22.12.2025 13:23:19 | +0,44 % +29,03 | +61,70 % | 6.595,49 | 6.628,86 | 6.595,49 | 6.598,92 | 4.050,69 | ||
| 5.775,05 | 22.12.2025 13:23:19 | +0,44 % +25,31 | +60,51 % | 5.749,92 | 5.779,02 | 5.749,92 | 5.752,92 | 3.557,44 | ||
| 5.236,32 | 22.12.2025 13:23:08 | +1,41 % +72,67 | +594,18 % | 5.149,17 | 5.254,94 | 5.030,38 | 12.696,65 | 8,59 | ||
| 5.231,30 | 22.12.2025 13:23:08 | -0,16 % -8,26 | +43,04 % | 5.238,79 | 5.257,39 | 5.228,94 | 5.250,14 | 3.501,92 | ||
| 5.231,20 | 22.12.2025 13:38:21 | -0,06 % -3,35 | +42,90 % | 5.233,78 | 5.252,39 | 5.223,93 | 5.245,14 | 3.481,22 | ||
| 5.212,63 | 22.12.2025 13:20:10 | +0,06 % +3,20 | +49,07 % | 5.219,53 | 5.233,30 | 5.201,71 | 5.218,37 | 3.308,61 | ||
| 4.648,12 | 19.12.2025 17:50:00 | +1,56 % +71,40 | +14,34 % | 4.648,12 | 4.648,12 | 4.648,12 | 4.756,61 | 4.040,02 | ||
| 4.504,45 | 22.12.2025 13:20:10 | +0,06 % +2,77 | +47,17 % | 4.510,42 | 4.522,31 | 4.495,01 | 4.509,41 | 2.891,78 | ||
| 4.258,48 | 22.12.2025 13:23:08 | -0,19 % -7,91 | +45,49 % | 4.265,58 | 4.280,39 | 4.257,44 | 4.275,61 | 2.832,48 | ||
| 4.163,16 | 22.12.2025 13:23:22 | +0,60 % +24,94 | +45,78 % | 4.138,43 | 4.164,63 | 4.129,93 | 4.178,55 | 2.803,34 | ||
| 4.137,73 | 22.12.2025 13:23:08 | -0,03 % -1,07 | +50,26 % | 4.137,96 | 4.154,22 | 4.135,22 | 4.151,72 | 2.669,47 | ||
| 4.125,20 | 22.12.2025 13:23:09 | +0,61 % +25,07 | +76,03 % | 4.105,97 | 4.131,06 | 4.103,55 | 4.112,96 | 2.300,97 | ||
| 3.869,29 | 22.12.2025 13:23:19 | +0,90 % +34,53 | +64,37 % | 3.839,46 | 3.872,39 | 3.839,46 | 3.847,40 | 2.318,13 | ||
| 3.711,61 | 22.12.2025 13:23:06 | -0,27 % -9,91 | +38,14 % | 3.732,49 | 3.738,20 | 3.708,25 | 3.724,08 | 2.483,11 | ||
| 3.684,76 | 22.12.2025 13:23:08 | -0,19 % -6,84 | +43,97 % | 3.690,89 | 3.703,71 | 3.683,85 | 3.699,57 | 2.476,82 | ||
| 3.599,89 | 22.12.2025 13:23:22 | +0,84 % +30,15 | +64,45 % | 3.572,60 | 3.602,30 | 3.568,86 | 3.621,34 | 2.141,89 | ||
| 3.595,75 | 22.12.2025 13:23:19 | +0,70 % +24,82 | +73,63 % | 3.575,17 | 3.597,87 | 3.575,17 | 3.577,64 | 2.042,90 | ||
| 3.530,74 | 22.12.2025 13:23:08 | -0,03 % -0,91 | +48,35 % | 3.530,94 | 3.544,81 | 3.528,60 | 3.542,67 | 2.307,24 | ||
| 3.513,53 | 22.12.2025 13:23:09 | +0,35 % +12,13 | +56,04 % | 3.499,74 | 3.519,10 | 3.497,67 | 3.506,46 | 2.229,01 | ||
| 3.374,73 | 22.12.2025 13:23:17 | +0,79 % +26,29 | +59,35 % | 3.349,27 | 3.376,84 | 3.349,27 | 3.525,11 | 2.081,73 | ||
| 3.328,17 | 22.12.2025 13:23:23 | +0,21 % +6,97 | +56,63 % | 3.321,24 | 3.337,63 | 3.315,70 | 3.322,17 | 2.056,23 | ||
| 3.316,53 | 22.12.2025 13:23:19 | +0,65 % +21,27 | +45,71 % | 3.295,38 | 3.317,75 | 3.295,38 | 3.301,49 | 2.246,03 | ||
| 3.301,17 | 22.12.2025 13:23:21 | +0,66 % +21,62 | +60,31 % | 3.280,46 | 3.323,02 | 3.276,55 | 3.438,99 | 1.991,00 | ||
| 3.298,22 | 22.12.2025 13:22:00 | +0,36 % +11,82 | +30,26 % | 3.286,40 | 3.300,52 | 3.256,90 | 3.306,60 | 2.346,90 | ||
| 3.298,22 | 22.12.2025 13:22:00 | +0,36 % +11,82 | +30,26 % | 3.286,40 | 3.300,52 | 3.256,90 | 3.306,60 | 2.346,96 | ||
| 3.267,36 | 22.12.2025 13:22:45 | -0,72 % -23,53 | +18,05 % | 3.291,89 | 3.311,63 | 3.254,59 | 3.334,82 | 2.598,03 | ||
| 3.200,55 | 22.12.2025 13:23:22 | -0,52 % -16,72 | +38,65 % | 3.218,61 | 3.219,00 | 3.196,94 | 3.218,40 | 2.266,81 | ||
| 3.141,81 | 22.12.2025 13:23:09 | +0,43 % +13,37 | +50,73 % | 3.129,11 | 3.146,27 | 3.126,60 | 3.133,62 | 2.059,00 | ||
| 3.138,20 | 22.12.2025 13:23:01 | +0,15 % +4,77 | +77,56 % | 3.131,67 | 3.158,67 | 3.120,71 | 3.142,07 | 1.710,02 | ||
| 3.121,78 | 22.12.2025 13:23:08 | -0,33 % -10,48 | +106,14 % | 3.134,99 | 3.153,01 | 3.118,95 | 3.144,82 | 1.344,47 | ||
| 3.071,07 | 22.12.2025 13:23:00 | -0,47 % -14,60 | +40,46 % | 3.085,64 | 3.087,55 | 3.058,10 | 3.093,00 | 2.171,56 |