Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.690,00 | 24.02.2026 17:35:29 | -11,26 % -18.859,99 | +40,17 % | 157.465,70 | 158.297,85 | 148.690,00 | 174.301,89 | 8.759,30 | ||
| 105.780,13 | 25.02.2026 09:03:50 | +0,18 % +194,69 | +19,31 % | 105.585,44 | 105.780,13 | 105.579,18 | 107.019,37 | 54.793,89 | ||
| 101.013,21 | 25.02.2026 09:03:50 | +0,18 % +185,92 | +19,31 % | 100.827,29 | 101.013,21 | 100.821,32 | 102.196,61 | 52.645,55 | ||
| 65.798,15 | 25.02.2026 09:03:50 | +0,18 % +121,11 | +19,31 % | 65.677,04 | 65.798,15 | 65.673,15 | 66.568,99 | 36.070,58 | ||
| 58.914,22 | 25.02.2026 09:03:50 | +0,20 % +116,52 | +19,36 % | 58.810,40 | 58.914,22 | 58.806,92 | 59.575,18 | 30.676,31 | ||
| 56.081,69 | 25.02.2026 09:03:50 | +0,20 % +110,91 | +19,36 % | 55.982,87 | 56.081,69 | 55.979,55 | 56.710,87 | 29.380,52 | ||
| 47.777,55 | 25.02.2026 09:03:50 | +0,41 % +196,49 | +19,51 % | 47.688,51 | 47.777,55 | 47.685,68 | 48.225,02 | 24.913,03 | ||
| 36.648,17 | 25.02.2026 09:03:50 | +0,20 % +72,48 | +19,36 % | 36.583,59 | 36.648,17 | 36.581,42 | 37.059,33 | 20.168,12 | ||
| 23.812,13 | 25.02.2026 09:03:45 | +0,12 % +27,82 | +12,12 % | 23.703,42 | 23.812,13 | 23.675,43 | 25.511,61 | 15.554,91 | ||
| 14.002,88 | 25.02.2026 09:18:37 | +0,57 % +79,81 | +7,18 % | 13.938,60 | 14.064,19 | 13.936,02 | 14.284,56 | 8.169,08 | ||
| 12.584,15 | 23.02.2026 15:00:15 | -5,19 % -688,87 | +4,45 % | 12.584,15 | 12.584,15 | 12.584,15 | 13.343,05 | 5.833,74 | ||
| 11.474,49 | 25.02.2026 09:03:45 | +0,61 % +69,29 | +14,38 % | 11.465,21 | 11.474,49 | 11.412,72 | 12.241,62 | 6.483,34 | ||
| 11.437,30 | 25.02.2026 09:03:48 | +0,77 % +87,80 | +7,18 % | 11.362,16 | 11.443,05 | 11.360,06 | 11.644,17 | 6.722,48 | ||
| 9.726,91 | 25.02.2026 09:03:45 | +0,41 % +39,73 | +14,24 % | 9.717,87 | 9.726,91 | 9.673,38 | 10.364,92 | 5.885,57 | ||
| 9.556,76 | 25.02.2026 09:03:50 | +0,04 % +4,25 | +16,07 % | 9.553,34 | 9.556,76 | 9.550,24 | 9.624,10 | 5.564,40 | ||
| 9.346,17 | 25.02.2026 09:03:48 | +0,42 % +38,83 | +11,32 % | 9.318,75 | 9.355,26 | 9.314,45 | 9.467,68 | 5.882,10 | ||
| 8.550,73 | 24.02.2026 17:35:29 | +11,26 % +865,57 | +61.593,58 % | 8.148,21 | 8.550,73 | 8.110,04 | 10.638,14 | 9,60 | ||
| 8.423,26 | 25.02.2026 09:03:50 | +0,98 % +81,84 | +6,42 % | 8.348,60 | 8.425,40 | 8.348,60 | 8.764,43 | 4.499,71 | ||
| 8.185,52 | 25.02.2026 09:03:50 | +0,04 % +3,63 | +16,07 % | 8.182,59 | 8.185,52 | 8.179,94 | 8.243,20 | 4.793,74 | ||
| 7.288,65 | 25.02.2026 09:03:50 | +0,98 % +70,81 | +6,42 % | 7.224,05 | 7.290,51 | 7.224,05 | 7.583,87 | 3.922,35 | ||
| 7.139,36 | 25.02.2026 09:03:50 | +0,78 % +55,32 | +6,28 % | 7.082,71 | 7.141,18 | 7.082,71 | 7.353,26 | 4.081,39 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.224,07 | 25.02.2026 09:03:50 | +0,78 % +48,23 | +6,28 % | 6.174,68 | 6.225,65 | 6.174,68 | 6.410,55 | 3.584,40 | ||
| 5.752,89 | 25.02.2026 09:03:48 | +0,77 % +44,16 | +7,18 % | 5.715,09 | 5.755,78 | 5.714,04 | 5.856,94 | 3.501,92 | ||
| 5.741,45 | 25.02.2026 09:18:37 | +0,57 % +32,72 | +7,18 % | 5.715,09 | 5.766,59 | 5.714,04 | 5.856,94 | 3.481,22 | ||
| 5.587,84 | 25.02.2026 09:03:46 | +0,98 % +54,20 | +4,18 % | 5.562,82 | 5.594,16 | 5.550,05 | 5.765,98 | 3.308,61 | ||
| 4.918,19 | 25.02.2026 09:03:50 | +0,28 % +13,62 | +15,50 % | 4.903,38 | 4.918,31 | 4.896,90 | 4.921,80 | 2.840,40 | ||
| 4.847,83 | 24.02.2026 17:50:00 | +0,08 % +4,05 | +2,62 % | 4.847,83 | 4.847,83 | 4.847,83 | 4.847,83 | 4.141,01 | ||
| 4.828,68 | 25.02.2026 09:03:46 | +0,98 % +46,83 | +4,18 % | 4.807,06 | 4.834,14 | 4.796,03 | 4.982,62 | 2.891,78 | ||
| 4.726,17 | 25.02.2026 09:03:48 | +0,50 % +23,38 | +8,39 % | 4.708,42 | 4.729,86 | 4.707,28 | 4.796,55 | 2.852,06 | ||
| 4.507,75 | 25.02.2026 09:03:46 | +0,96 % +42,65 | +5,94 % | 4.472,05 | 4.511,41 | 4.472,05 | 4.617,72 | 2.676,05 | ||
| 4.468,62 | 25.02.2026 09:03:48 | +0,20 % +8,75 | +17,50 % | 4.464,77 | 4.474,40 | 4.463,42 | 4.491,68 | 2.483,11 | ||
| 4.274,23 | 25.02.2026 09:03:50 | +0,48 % +20,47 | +15,65 % | 4.256,02 | 4.274,33 | 4.255,69 | 4.466,08 | 2.304,22 | ||
| 4.240,76 | 25.02.2026 09:03:50 | +0,68 % +28,61 | +7,82 % | 4.216,11 | 4.241,03 | 4.216,11 | 4.397,12 | 2.583,80 | ||
| 4.143,72 | 25.02.2026 09:03:46 | +0,44 % +18,14 | -1,15 % | 4.134,94 | 4.148,18 | 4.134,11 | 4.402,10 | 2.510,02 | ||
| 4.089,44 | 25.02.2026 09:03:48 | +0,50 % +20,23 | +8,39 % | 4.074,08 | 4.092,62 | 4.073,08 | 4.150,33 | 2.488,18 | ||
| 4.020,28 | 25.02.2026 09:03:43 | +0,40 % +15,96 | +15,96 % | 4.006,60 | 4.020,64 | 4.006,60 | 4.097,96 | 2.315,71 | ||
| 3.915,73 | 25.02.2026 09:03:48 | +0,32 % +12,52 | +16,46 % | 3.905,69 | 3.915,93 | 3.893,48 | 3.975,56 | 2.598,03 | ||
| 3.894,20 | 25.02.2026 09:03:50 | +0,98 % +37,83 | +6,42 % | 3.859,69 | 3.895,20 | 3.859,69 | 4.051,93 | 2.185,43 | ||
| 3.846,48 | 25.02.2026 09:03:46 | +0,96 % +36,40 | +5,94 % | 3.816,01 | 3.849,60 | 3.816,01 | 3.940,32 | 2.310,05 | ||
| 3.771,16 | 25.02.2026 09:03:46 | +0,42 % +15,75 | +16,75 % | 3.759,20 | 3.771,20 | 3.756,36 | 3.791,34 | 2.266,81 | ||
| 3.700,64 | 24.02.2026 17:45:00 | -1,54 % -57,72 | +12,04 % | 3.758,36 | 3.777,92 | 3.682,48 | 3.973,47 | 2.346,96 | ||
| 3.693,92 | 24.02.2026 17:35:29 | -3,75 % -143,83 | +14,01 % | 3.760,92 | 3.767,27 | 3.693,92 | 3.889,63 | 1.344,47 | ||
| 3.661,66 | 25.02.2026 09:03:50 | +0,70 % +25,61 | +8,78 % | 3.635,39 | 3.667,01 | 3.635,39 | 3.756,81 | 2.056,23 | ||
| 3.617,33 | 25.02.2026 09:03:50 | +0,48 % +17,30 | +7,68 % | 3.599,49 | 3.617,56 | 3.599,49 | 3.710,69 | 2.358,44 | ||
| 3.599,47 | 25.02.2026 09:03:50 | +0,04 % +1,60 | +16,07 % | 3.598,18 | 3.599,47 | 3.597,01 | 3.624,83 | 2.196,17 | ||
| 3.512,72 | 25.02.2026 09:03:46 | +0,25 % +8,59 | -1,28 % | 3.505,07 | 3.516,50 | 3.504,37 | 3.675,37 | 2.275,91 | ||
| 3.508,30 | 24.02.2026 17:35:29 | -18,76 % -810,39 | +61,53 % | 3.885,29 | 3.921,04 | 3.508,30 | 4.703,12 | 60,11 | ||
| 3.358,29 | 25.02.2026 09:03:43 | +1,33 % +44,12 | +3,01 % | 3.326,92 | 3.358,29 | 3.326,92 | 3.527,59 | 1.711,76 | ||
| 3.300,64 | 25.02.2026 09:03:50 | +0,78 % +25,58 | +6,28 % | 3.274,45 | 3.301,48 | 3.274,45 | 3.399,53 | 1.982,25 |