Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.937,73 | 26.01.2026 17:35:30 | +0,55 % +702,12 | +21,55 % | 124.946,13 | 133.393,55 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 99.495,02 | 26.01.2026 17:45:00 | +1,12 % +1.103,36 | +12,43 % | 98.397,11 | 99.538,22 | 98.245,66 | 99.666,44 | 54.793,89 | ||
| 95.011,34 | 26.01.2026 17:45:00 | +1,12 % +1.053,64 | +12,43 % | 93.962,91 | 95.052,59 | 93.818,28 | 95.175,04 | 52.645,55 | ||
| 61.888,63 | 26.01.2026 17:45:00 | +1,12 % +686,31 | +12,43 % | 61.205,71 | 61.915,51 | 61.111,50 | 61.995,27 | 36.070,58 | ||
| 55.384,91 | 26.01.2026 17:45:00 | +1,06 % +583,01 | +12,43 % | 54.784,16 | 55.410,59 | 54.691,68 | 55.546,28 | 30.676,31 | ||
| 52.722,07 | 26.01.2026 17:45:00 | +1,06 % +554,98 | +12,43 % | 52.150,20 | 52.746,52 | 52.062,17 | 52.875,68 | 29.380,52 | ||
| 45.285,95 | 26.01.2026 17:45:00 | +2,25 % +998,38 | +13,74 % | 44.588,10 | 45.285,95 | 44.588,10 | 45.285,95 | 24.317,53 | ||
| 34.452,73 | 26.01.2026 17:45:00 | +1,06 % +362,66 | +12,43 % | 34.079,03 | 34.468,71 | 34.021,50 | 34.553,11 | 20.168,12 | ||
| 24.156,56 | 26.01.2026 17:45:00 | +1,05 % +251,03 | +13,88 % | 23.895,93 | 24.194,37 | 23.895,93 | 24.194,37 | 15.554,91 | ||
| 13.475,16 | 26.01.2026 17:50:01 | +0,11 % +14,39 | +3,73 % | 13.458,27 | 13.553,11 | 13.383,21 | 13.556,58 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.618,27 | 26.01.2026 17:45:00 | +2,43 % +276,16 | +16,52 % | 11.419,89 | 11.621,02 | 11.415,30 | 11.621,02 | 6.483,34 | ||
| 10.984,38 | 26.01.2026 17:50:01 | +0,11 % +11,73 | +3,73 % | 10.970,61 | 11.047,93 | 10.909,43 | 11.050,76 | 6.722,48 | ||
| 9.766,54 | 26.01.2026 17:45:00 | +1,24 % +119,84 | +15,17 % | 9.646,07 | 9.776,43 | 9.641,52 | 9.776,43 | 5.885,57 | ||
| 8.921,06 | 26.01.2026 17:45:00 | +0,51 % +45,15 | +8,40 % | 8.874,76 | 8.934,55 | 8.874,76 | 8.934,55 | 5.564,40 | ||
| 8.670,69 | 26.01.2026 17:50:01 | +0,05 % +4,39 | +3,71 % | 8.664,46 | 8.688,16 | 8.621,90 | 8.740,91 | 5.882,10 | ||
| 8.499,54 | 26.01.2026 17:45:00 | +2,63 % +217,50 | +8,44 % | 8.342,93 | 8.501,24 | 8.333,33 | 8.501,24 | 4.470,96 | ||
| 7.641,03 | 26.01.2026 17:45:00 | +0,51 % +38,66 | +8,40 % | 7.601,38 | 7.652,59 | 7.601,38 | 7.652,59 | 4.793,74 | ||
| 7.354,66 | 26.01.2026 17:45:00 | +2,63 % +188,20 | +8,44 % | 7.219,14 | 7.356,13 | 7.210,84 | 7.356,13 | 3.897,28 | ||
| 7.144,02 | 26.01.2026 17:45:00 | +1,43 % +100,82 | +7,18 % | 7.037,75 | 7.155,67 | 7.036,81 | 7.155,67 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.228,13 | 26.01.2026 17:45:00 | +1,43 % +87,89 | +7,18 % | 6.135,48 | 6.238,29 | 6.134,67 | 6.238,29 | 3.584,40 | ||
| 5.557,31 | 26.01.2026 17:50:01 | -0,15 % -8,51 | +4,62 % | 5.540,15 | 5.609,45 | 5.523,99 | 5.609,45 | 3.308,61 | ||
| 5.525,07 | 26.01.2026 17:50:01 | +0,11 % +5,90 | +3,73 % | 5.518,15 | 5.557,04 | 5.487,37 | 5.558,46 | 3.481,22 | ||
| 5.525,07 | 26.01.2026 17:50:01 | +0,11 % +5,90 | +3,73 % | 5.518,15 | 5.557,04 | 5.487,37 | 5.558,46 | 3.501,92 | ||
| 4.806,63 | 26.01.2026 17:50:00 | +0,05 % +2,59 | +1,74 % | 4.806,63 | 4.806,63 | 4.806,63 | 4.825,17 | 4.090,77 | ||
| 4.802,31 | 26.01.2026 17:50:01 | -0,15 % -7,35 | +4,62 % | 4.787,47 | 4.847,36 | 4.773,51 | 4.847,36 | 2.891,78 | ||
| 4.625,25 | 26.01.2026 17:45:00 | +0,60 % +27,53 | +8,92 % | 4.595,81 | 4.627,77 | 4.593,54 | 4.627,77 | 2.840,40 | ||
| 4.475,35 | 26.01.2026 17:50:02 | +0,12 % +5,22 | +3,15 % | 4.469,22 | 4.490,94 | 4.446,91 | 4.499,17 | 2.852,06 | ||
| 4.395,36 | 26.01.2026 17:50:01 | +0,11 % +4,95 | +4,29 % | 4.389,29 | 4.427,85 | 4.361,12 | 4.427,85 | 2.676,05 | ||
| 4.292,81 | 26.01.2026 17:45:00 | +1,85 % +78,07 | +2,85 % | 4.238,58 | 4.295,88 | 4.237,65 | 4.295,88 | 2.386,20 | ||
| 4.272,87 | 26.01.2026 17:45:00 | +2,62 % +109,24 | +9,37 % | 4.194,34 | 4.273,91 | 4.189,48 | 4.273,91 | 2.461,86 | ||
| 4.067,34 | 26.01.2026 17:50:02 | -0,31 % -12,70 | +7,16 % | 4.078,55 | 4.078,55 | 4.028,10 | 4.096,10 | 2.483,11 | ||
| 4.053,23 | 26.01.2026 17:45:00 | +1,78 % +71,03 | +10,20 % | 4.012,61 | 4.053,92 | 4.006,29 | 4.053,92 | 2.251,30 | ||
| 3.985,94 | 26.01.2026 17:45:00 | +0,65 % +25,82 | +15,43 % | 3.958,41 | 4.001,05 | 3.958,41 | 4.001,05 | 2.240,62 | ||
| 3.929,47 | 26.01.2026 17:45:00 | +2,63 % +100,55 | +8,44 % | 3.856,93 | 3.930,26 | 3.852,63 | 3.930,26 | 2.171,46 | ||
| 3.913,03 | 26.01.2026 17:45:00 | +1,05 % +40,49 | +18,47 % | 3.871,23 | 3.931,95 | 3.855,82 | 3.973,47 | 2.346,96 | ||
| 3.872,40 | 26.01.2026 17:50:02 | +0,12 % +4,52 | +3,15 % | 3.867,10 | 3.885,89 | 3.847,80 | 3.893,01 | 2.488,18 | ||
| 3.750,57 | 26.01.2026 17:50:01 | +0,11 % +4,22 | +4,29 % | 3.745,39 | 3.778,30 | 3.721,36 | 3.778,30 | 2.310,05 | ||
| 3.683,20 | 26.01.2026 17:45:00 | +1,65 % +59,90 | +9,89 % | 3.621,85 | 3.684,24 | 3.618,18 | 3.684,24 | 2.598,03 | ||
| 3.614,34 | 26.01.2026 17:45:00 | +1,43 % +50,92 | +8,11 % | 3.561,01 | 3.616,51 | 3.560,39 | 3.616,51 | 2.358,44 | ||
| 3.608,62 | 26.01.2026 17:45:00 | +0,67 % +23,89 | +1,66 % | 3.580,22 | 3.623,36 | 3.579,43 | 3.657,18 | 2.275,91 | ||
| 3.588,58 | 26.01.2026 17:45:00 | +1,38 % +48,94 | +7,36 % | 3.537,26 | 3.593,59 | 3.528,52 | 3.593,59 | 2.056,23 | ||
| 3.553,82 | 26.01.2026 17:45:00 | +1,35 % +47,24 | +10,48 % | 3.505,75 | 3.554,20 | 3.498,36 | 3.554,20 | 2.266,81 | ||
| 3.476,63 | 26.01.2026 17:35:30 | +0,20 % +6,77 | +7,30 % | 3.440,63 | 3.516,82 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 3.433,28 | 26.01.2026 17:45:00 | +2,24 % +75,08 | +19,81 % | 3.381,48 | 3.440,31 | 3.366,88 | 3.440,31 | 1.878,06 | ||
| 3.391,91 | 26.01.2026 17:45:00 | -0,91 % -31,17 | +2,27 % | 3.421,35 | 3.422,09 | 3.373,61 | 3.508,55 | 2.166,22 | ||
| 3.360,04 | 26.01.2026 17:45:00 | +0,51 % +17,01 | +8,40 % | 3.342,60 | 3.365,12 | 3.342,60 | 3.365,12 | 2.196,17 | ||
| 3.320,07 | 26.01.2026 17:50:01 | +0,88 % +28,98 | +3,19 % | 3.289,03 | 3.342,01 | 3.276,81 | 3.361,09 | 1.711,76 | ||
| 3.302,80 | 26.01.2026 17:45:00 | +1,43 % +46,61 | +7,18 % | 3.253,66 | 3.308,18 | 3.253,23 | 3.308,18 | 1.982,25 |