Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.905,63 | 29.01.2026 15:23:29 | +4,68 % +6.657,76 | +34,10 % | 144.012,96 | 149.052,07 | 141.877,88 | 145.609,39 | 8.759,30 | ||
| 100.529,77 | 29.01.2026 15:24:25 | -0,80 % -806,85 | +14,51 % | 101.339,74 | 102.004,34 | 100.494,31 | 101.734,86 | 54.793,89 | ||
| 95.999,46 | 29.01.2026 15:24:25 | -0,80 % -770,49 | +14,51 % | 96.772,93 | 97.407,58 | 95.965,60 | 97.150,24 | 52.645,55 | ||
| 62.532,28 | 29.01.2026 15:24:25 | -0,80 % -501,88 | +14,51 % | 63.036,10 | 63.449,50 | 62.510,22 | 63.281,88 | 36.070,58 | ||
| 55.951,59 | 29.01.2026 15:24:25 | -0,83 % -470,09 | +14,53 % | 56.417,26 | 56.789,00 | 55.930,76 | 56.633,41 | 30.676,31 | ||
| 53.261,50 | 29.01.2026 15:24:25 | -0,83 % -447,49 | +14,53 % | 53.704,78 | 54.058,65 | 53.241,67 | 53.910,54 | 29.380,52 | ||
| 46.016,85 | 29.01.2026 15:24:25 | -0,66 % -303,55 | +16,34 % | 46.439,60 | 46.747,79 | 45.946,76 | 46.676,95 | 24.317,53 | ||
| 34.805,24 | 29.01.2026 15:24:25 | -0,83 % -292,43 | +14,53 % | 35.094,91 | 35.326,16 | 34.792,28 | 35.229,38 | 20.168,12 | ||
| 24.578,46 | 29.01.2026 15:24:11 | +0,60 % +147,38 | +15,17 % | 24.431,08 | 24.582,06 | 24.328,68 | 24.521,19 | 15.554,91 | ||
| 13.792,54 | 29.01.2026 15:39:07 | +0,61 % +84,25 | +5,53 % | 13.708,51 | 13.818,29 | 13.703,07 | 13.762,31 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.905,74 | 29.01.2026 15:24:11 | +0,74 % +87,10 | +18,53 % | 11.855,39 | 11.927,71 | 11.744,69 | 11.879,32 | 6.483,34 | ||
| 11.262,17 | 29.01.2026 15:23:53 | +0,79 % +87,75 | +5,53 % | 11.174,60 | 11.264,09 | 11.170,16 | 11.218,46 | 6.722,48 | ||
| 9.952,25 | 29.01.2026 15:24:11 | +0,58 % +57,21 | +16,69 % | 9.901,03 | 9.960,22 | 9.831,27 | 9.928,29 | 5.885,57 | ||
| 9.369,19 | 29.01.2026 15:23:29 | +95.212,21 % +9.359,36 | -29,08 % | 9.707,25 | 9.854,77 | 9.359,07 | 275,64 | 9,60 | ||
| 9.018,69 | 29.01.2026 15:24:25 | -0,01 % -0,55 | +9,59 % | 9.018,95 | 9.058,31 | 9.010,42 | 9.061,53 | 5.564,40 | ||
| 8.895,54 | 29.01.2026 15:23:53 | +0,59 % +52,29 | +5,77 % | 8.845,02 | 8.897,07 | 8.838,99 | 8.873,76 | 5.882,10 | ||
| 8.758,48 | 29.01.2026 15:24:28 | +1,37 % +118,69 | +10,23 % | 8.634,40 | 8.758,64 | 8.634,40 | 8.678,87 | 4.470,96 | ||
| 7.724,66 | 29.01.2026 15:24:25 | -0,01 % -0,46 | +9,59 % | 7.724,88 | 7.758,59 | 7.717,58 | 7.761,35 | 4.793,74 | ||
| 7.578,72 | 29.01.2026 15:24:28 | +1,37 % +102,70 | +10,23 % | 7.471,36 | 7.578,86 | 7.471,36 | 7.509,84 | 3.897,28 | ||
| 7.319,65 | 29.01.2026 15:24:28 | +1,20 % +86,90 | +8,51 % | 7.230,36 | 7.319,78 | 7.230,36 | 7.247,63 | 4.081,39 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.381,24 | 29.01.2026 15:24:28 | +1,20 % +75,76 | +8,51 % | 6.303,40 | 6.381,36 | 6.303,40 | 6.318,46 | 3.584,40 | ||
| 5.684,56 | 29.01.2026 15:23:53 | +0,90 % +50,62 | +6,06 % | 5.632,94 | 5.685,83 | 5.620,23 | 5.664,84 | 3.308,61 | ||
| 5.664,80 | 29.01.2026 15:23:53 | +0,79 % +44,14 | +5,53 % | 5.620,75 | 5.665,77 | 5.618,52 | 5.642,81 | 3.501,92 | ||
| 5.655,20 | 29.01.2026 15:39:07 | +0,61 % +34,54 | +5,53 % | 5.620,75 | 5.665,77 | 5.618,52 | 5.642,81 | 3.481,22 | ||
| 4.912,27 | 29.01.2026 15:23:53 | +0,90 % +43,75 | +6,06 % | 4.867,66 | 4.913,36 | 4.856,68 | 4.895,22 | 2.891,78 | ||
| 4.802,54 | 28.01.2026 17:50:00 | +0,04 % +2,12 | +1,66 % | 4.802,54 | 4.802,54 | 4.802,54 | 4.825,17 | 4.094,21 | ||
| 4.704,08 | 29.01.2026 15:24:24 | +0,07 % +3,43 | +10,70 % | 4.699,63 | 4.719,15 | 4.692,46 | 4.701,56 | 2.840,40 | ||
| 4.580,41 | 29.01.2026 15:23:53 | +0,63 % +28,67 | +4,91 % | 4.551,84 | 4.580,97 | 4.546,85 | 4.570,46 | 2.852,06 | ||
| 4.523,67 | 29.01.2026 15:21:53 | +1,15 % +51,63 | +6,11 % | 4.472,13 | 4.525,04 | 4.471,55 | 4.492,02 | 2.676,05 | ||
| 4.392,62 | 29.01.2026 15:24:28 | +1,11 % +48,36 | +11,20 % | 4.342,33 | 4.397,12 | 4.342,33 | 4.360,40 | 2.461,86 | ||
| 4.362,49 | 29.01.2026 15:24:21 | -0,29 % -12,47 | +4,82 % | 4.385,37 | 4.394,13 | 4.345,44 | 4.402,10 | 2.386,20 | ||
| 4.146,12 | 29.01.2026 15:24:24 | +0,25 % +10,20 | +12,45 % | 4.130,38 | 4.162,12 | 4.128,44 | 4.139,04 | 2.251,30 | ||
| 4.077,64 | 29.01.2026 15:23:29 | -0,05 % -2,22 | +7,49 % | 4.080,29 | 4.093,95 | 4.054,68 | 4.105,87 | 2.483,11 | ||
| 4.049,18 | 29.01.2026 15:24:28 | +1,37 % +54,87 | +10,22 % | 3.991,82 | 4.049,26 | 3.991,82 | 4.012,38 | 2.171,46 | ||
| 4.039,96 | 29.01.2026 15:24:24 | +0,89 % +35,76 | +15,96 % | 4.004,39 | 4.055,59 | 4.004,39 | 4.042,26 | 2.266,41 | ||
| 3.963,31 | 29.01.2026 15:23:53 | +0,63 % +24,80 | +4,91 % | 3.938,59 | 3.963,80 | 3.934,28 | 3.954,70 | 2.488,18 | ||
| 3.874,94 | 29.01.2026 15:19:33 | -1,26 % -49,43 | +18,81 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.860,06 | 29.01.2026 15:21:53 | +1,15 % +44,06 | +6,11 % | 3.816,08 | 3.861,23 | 3.815,59 | 3.833,06 | 2.310,05 | ||
| 3.735,25 | 29.01.2026 15:24:18 | -0,65 % -24,27 | +12,17 % | 3.759,67 | 3.764,05 | 3.718,69 | 3.784,25 | 2.598,03 | ||
| 3.718,03 | 29.01.2026 15:23:29 | +7,80 % +268,91 | +58,80 % | 3.520,30 | 3.723,94 | 3.434,02 | 3.584,91 | 60,11 | ||
| 3.694,49 | 29.01.2026 15:24:28 | +0,94 % +34,52 | +9,47 % | 3.658,68 | 3.696,48 | 3.658,68 | 3.660,03 | 2.358,44 | ||
| 3.652,76 | 29.01.2026 15:23:29 | +1,56 % +56,26 | +11,00 % | 3.611,53 | 3.654,00 | 3.593,53 | 3.624,84 | 1.344,47 | ||
| 3.652,72 | 29.01.2026 15:24:26 | +0,23 % +8,27 | +9,04 % | 3.643,28 | 3.659,01 | 3.629,53 | 3.664,14 | 2.056,23 | ||
| 3.646,38 | 29.01.2026 15:24:21 | -0,45 % -16,51 | +3,19 % | 3.662,28 | 3.668,18 | 3.639,55 | 3.674,03 | 2.275,91 | ||
| 3.624,22 | 29.01.2026 15:24:23 | +0,15 % +5,51 | +12,50 % | 3.619,30 | 3.627,56 | 3.604,80 | 3.629,56 | 2.266,81 | ||
| 3.463,04 | 29.01.2026 15:24:26 | +0,10 % +3,36 | +4,31 % | 3.460,62 | 3.484,71 | 3.432,75 | 3.508,55 | 2.193,95 | ||
| 3.455,06 | 29.01.2026 15:23:53 | +1,45 % +49,42 | +5,85 % | 3.418,81 | 3.457,47 | 3.411,33 | 3.424,10 | 1.711,76 | ||
| 3.419,44 | 29.01.2026 15:24:00 | -1,09 % -37,69 | +20,64 % | 3.465,81 | 3.467,84 | 3.375,72 | 3.468,09 | 1.878,06 |