Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.079,58 | 30.12.2025 14:20:29 | +8,93 % +8.694,84 | +505,26 % | 96.979,93 | 106.079,58 | 96.979,93 | 106.079,58 | 8.759,30 | ||
| 88.497,93 | 30.12.2025 17:45:00 | +0,75 % +656,67 | +56,47 % | 87.846,87 | 88.497,93 | 87.641,34 | 88.497,93 | 54.793,89 | ||
| 84.509,83 | 30.12.2025 17:45:00 | +0,75 % +627,08 | +55,52 % | 83.888,11 | 84.509,83 | 83.691,84 | 84.509,83 | 52.645,55 | ||
| 55.048,15 | 30.12.2025 17:45:00 | +0,75 % +408,47 | +47,85 % | 54.643,17 | 55.048,15 | 54.515,32 | 55.048,15 | 36.070,58 | ||
| 49.261,83 | 30.12.2025 17:45:00 | +0,72 % +354,02 | +52,71 % | 48.915,49 | 49.261,83 | 48.797,46 | 49.261,83 | 30.676,31 | ||
| 46.893,37 | 30.12.2025 17:45:00 | +0,72 % +336,99 | +51,78 % | 46.563,69 | 46.893,37 | 46.451,33 | 46.893,37 | 29.380,52 | ||
| 39.813,58 | 30.12.2025 17:45:00 | +0,65 % +257,10 | +63,45 % | 39.575,22 | 39.817,71 | 39.483,32 | 39.817,71 | 24.115,95 | ||
| 30.643,81 | 30.12.2025 17:45:00 | +0,72 % +220,22 | +44,30 % | 30.428,36 | 30.643,81 | 30.354,94 | 30.643,81 | 20.168,12 | ||
| 21.212,91 | 30.12.2025 17:45:00 | +0,01 % +1,36 | +32,12 % | 21.210,05 | 21.318,72 | 21.210,05 | 21.441,42 | 15.554,91 | ||
| 12.990,45 | 30.12.2025 17:50:02 | +1,49 % +191,14 | +52,17 % | 12.800,78 | 12.990,45 | 12.772,95 | 12.990,45 | 8.169,08 | ||
| 10.589,27 | 30.12.2025 17:50:02 | +1,49 % +155,81 | +50,45 % | 10.434,66 | 10.589,27 | 10.411,97 | 10.589,27 | 6.722,48 | ||
| 9.971,07 | 30.12.2025 17:45:00 | +0,15 % +14,99 | +59,66 % | 9.960,24 | 10.026,60 | 9.956,34 | 10.080,34 | 6.155,57 | ||
| 8.479,88 | 30.12.2025 17:45:00 | +0,22 % +18,86 | +40,94 % | 8.460,80 | 8.517,92 | 8.460,20 | 8.676,31 | 5.885,57 | ||
| 8.360,58 | 30.12.2025 17:50:02 | +1,40 % +115,77 | +38,41 % | 8.245,10 | 8.360,58 | 8.227,07 | 8.360,58 | 5.882,10 | ||
| 8.230,04 | 30.12.2025 17:45:00 | +0,09 % +7,56 | +47,86 % | 8.222,99 | 8.234,16 | 8.208,87 | 8.235,04 | 5.551,50 | ||
| 7.838,32 | 30.12.2025 17:45:00 | +0,85 % +66,37 | +85,11 % | 7.773,35 | 7.853,31 | 7.773,35 | 7.853,31 | 4.206,26 | ||
| 7.049,17 | 30.12.2025 17:45:00 | +0,09 % +6,48 | +47,00 % | 7.043,13 | 7.052,69 | 7.031,03 | 7.053,45 | 4.782,63 | ||
| 7.023,29 | 31.12.2025 16:00:03 | -2,42 % -173,92 | +42,80 % | 7.023,29 | 7.023,29 | 7.023,29 | 7.197,21 | 4.739,39 | ||
| 6.782,50 | 30.12.2025 17:45:00 | +0,85 % +57,43 | +83,75 % | 6.726,29 | 6.795,48 | 6.726,29 | 6.795,48 | 3.666,55 | ||
| 6.665,27 | 30.12.2025 17:45:00 | +0,93 % +61,21 | +63,41 % | 6.605,97 | 6.673,06 | 6.605,89 | 6.673,06 | 4.078,44 | ||
| 5.810,76 | 30.12.2025 17:45:00 | +0,93 % +53,37 | +62,22 % | 5.759,06 | 5.817,55 | 5.758,99 | 5.817,55 | 3.581,81 | ||
| 5.326,33 | 30.12.2025 17:50:02 | +1,49 % +78,37 | +45,41 % | 5.248,57 | 5.326,33 | 5.237,15 | 5.326,33 | 3.481,22 | ||
| 5.326,33 | 30.12.2025 17:50:02 | +1,40 % +73,36 | +45,41 % | 5.248,57 | 5.326,33 | 5.237,15 | 5.326,33 | 3.501,92 | ||
| 5.311,79 | 30.12.2025 17:50:02 | +1,51 % +79,06 | +52,00 % | 5.233,56 | 5.311,79 | 5.224,68 | 5.311,79 | 3.308,61 | ||
| 4.478,19 | 30.12.2025 14:20:29 | -11,90 % -604,79 | +502,03 % | 5.111,46 | 5.111,46 | 4.478,19 | 12.696,65 | 8,59 | ||
| 4.724,22 | 30.12.2025 17:50:00 | +1,47 % +68,40 | +16,22 % | 4.724,22 | 4.724,22 | 4.724,22 | 4.756,61 | 4.052,66 | ||
| 4.590,13 | 30.12.2025 17:50:02 | +1,51 % +68,31 | +50,06 % | 4.522,54 | 4.590,13 | 4.514,86 | 4.590,13 | 2.891,78 | ||
| 4.338,82 | 30.12.2025 17:50:02 | +1,34 % +57,54 | +47,96 % | 4.281,55 | 4.338,82 | 4.270,95 | 4.338,82 | 2.852,06 | ||
| 4.246,32 | 30.12.2025 17:45:00 | +0,59 % +24,81 | +49,59 % | 4.221,71 | 4.251,02 | 4.221,48 | 4.251,02 | 2.839,48 | ||
| 4.214,60 | 30.12.2025 17:50:02 | +1,38 % +57,38 | +53,02 % | 4.157,87 | 4.214,60 | 4.152,18 | 4.214,60 | 2.676,05 | ||
| 4.173,73 | 30.12.2025 17:45:00 | +0,85 % +35,04 | +79,19 % | 4.143,61 | 4.183,93 | 4.143,61 | 4.183,93 | 2.300,97 | ||
| 3.906,78 | 30.12.2025 17:45:00 | +0,71 % +27,66 | +67,46 % | 3.880,12 | 3.910,73 | 3.880,12 | 3.910,73 | 2.320,93 | ||
| 3.795,64 | 30.12.2025 17:50:02 | +1,24 % +46,47 | +40,89 % | 3.749,17 | 3.796,97 | 3.722,14 | 3.796,97 | 2.483,11 | ||
| 3.754,27 | 30.12.2025 17:50:02 | +1,34 % +49,79 | +46,41 % | 3.704,72 | 3.754,27 | 3.695,54 | 3.754,27 | 2.488,18 | ||
| 3.678,16 | 30.12.2025 17:45:00 | +0,51 % +18,84 | +69,45 % | 3.658,60 | 3.682,53 | 3.658,60 | 3.682,53 | 2.155,16 | ||
| 3.623,78 | 30.12.2025 17:45:00 | +0,85 % +30,69 | +76,20 % | 3.593,74 | 3.630,71 | 3.593,74 | 3.630,71 | 2.042,90 | ||
| 3.596,33 | 30.12.2025 17:50:02 | +1,38 % +48,96 | +51,07 % | 3.547,92 | 3.596,33 | 3.543,07 | 3.596,33 | 2.310,05 | ||
| 3.549,54 | 30.12.2025 17:45:00 | +0,92 % +32,34 | +58,19 % | 3.520,39 | 3.556,54 | 3.520,39 | 3.556,54 | 2.237,49 | ||
| 3.453,16 | 30.12.2025 17:45:00 | +0,44 % +15,24 | +64,33 % | 3.437,88 | 3.453,16 | 3.430,42 | 3.525,11 | 2.101,97 | ||
| 3.351,66 | 30.12.2025 17:45:00 | +0,59 % +19,53 | +20,23 % | 3.332,11 | 3.360,27 | 3.331,92 | 3.360,27 | 2.598,03 | ||
| 3.343,30 | 30.12.2025 17:45:00 | +0,79 % +26,07 | +47,83 % | 3.318,35 | 3.344,54 | 3.318,30 | 3.344,54 | 2.262,30 | ||
| 3.342,44 | 30.12.2025 17:45:00 | +0,85 % +28,20 | +57,63 % | 3.315,19 | 3.350,38 | 3.315,15 | 3.350,38 | 2.056,23 | ||
| 3.316,67 | 30.12.2025 17:45:00 | +0,58 % +19,27 | +62,12 % | 3.297,72 | 3.318,91 | 3.294,92 | 3.438,99 | 1.991,00 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 3.216,67 | 30.12.2025 17:45:00 | +0,25 % +7,89 | +38,63 % | 3.208,80 | 3.224,44 | 3.208,43 | 3.224,44 | 2.266,81 | ||
| 3.217,29 | 30.12.2025 17:50:02 | +1,86 % +58,85 | +82,31 % | 3.159,07 | 3.217,29 | 3.157,19 | 3.217,29 | 1.711,76 | ||
| 3.240,10 | 30.12.2025 14:20:29 | +2,98 % +93,77 | +113,24 % | 3.142,11 | 3.240,10 | 3.142,11 | 3.240,10 | 1.344,47 | ||
| 3.161,22 | 30.12.2025 17:45:00 | +0,68 % +21,31 | +52,31 % | 3.139,91 | 3.169,54 | 3.139,91 | 3.169,54 | 2.071,36 | ||
| 3.099,77 | 30.12.2025 17:45:00 | +0,09 % +2,84 | +41,10 % | 3.097,12 | 3.101,32 | 3.091,80 | 3.101,65 | 2.191,08 | ||
| 3.081,46 | 30.12.2025 17:45:00 | +0,93 % +28,30 | +55,55 % | 3.054,05 | 3.085,06 | 3.054,01 | 3.085,06 | 1.980,82 |