Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.700,26 | 26.01.2026 15:12:48 | +2,70 % +3.464,65 | +20,89 % | 124.946,13 | 132.239,40 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 99.116,74 | 26.01.2026 15:12:45 | +0,74 % +725,08 | +11,18 % | 98.397,11 | 99.171,98 | 98.245,66 | 99.666,44 | 54.793,89 | ||
| 94.650,11 | 26.01.2026 15:12:45 | +0,74 % +692,41 | +11,18 % | 93.962,91 | 94.702,86 | 93.818,28 | 95.175,04 | 52.645,55 | ||
| 61.653,34 | 26.01.2026 15:12:45 | +0,74 % +451,02 | +11,18 % | 61.205,71 | 61.687,70 | 61.111,50 | 61.995,27 | 36.070,58 | ||
| 55.175,97 | 26.01.2026 15:12:45 | +0,68 % +374,07 | +11,25 % | 54.784,16 | 55.206,72 | 54.691,68 | 55.546,28 | 30.676,31 | ||
| 52.523,17 | 26.01.2026 15:12:45 | +0,68 % +356,08 | +11,25 % | 52.150,20 | 52.552,44 | 52.062,17 | 52.875,68 | 29.380,52 | ||
| 44.965,27 | 26.01.2026 15:12:45 | +1,53 % +677,70 | +11,24 % | 44.588,10 | 44.991,38 | 44.588,10 | 44.335,87 | 24.317,53 | ||
| 34.322,76 | 26.01.2026 15:12:45 | +0,68 % +232,69 | +11,25 % | 34.079,03 | 34.341,89 | 34.021,50 | 34.553,11 | 20.168,12 | ||
| 24.167,77 | 26.01.2026 15:12:56 | +1,10 % +262,24 | +12,69 % | 23.895,93 | 24.194,37 | 23.895,93 | 24.163,10 | 15.554,91 | ||
| 13.524,08 | 26.01.2026 15:27:56 | +0,47 % +63,31 | +3,62 % | 13.458,27 | 13.533,77 | 13.383,21 | 13.556,58 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +9,79 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.572,42 | 26.01.2026 15:12:56 | +2,03 % +230,31 | +13,75 % | 11.419,89 | 11.584,17 | 11.415,30 | 11.426,07 | 6.483,34 | ||
| 11.023,78 | 26.01.2026 15:12:48 | +0,47 % +51,13 | +3,62 % | 10.970,61 | 11.031,47 | 10.909,43 | 11.050,76 | 6.722,48 | ||
| 9.760,70 | 26.01.2026 15:12:56 | +1,18 % +114,00 | +13,76 % | 9.646,07 | 9.769,31 | 9.641,52 | 9.736,49 | 5.885,57 | ||
| 8.916,82 | 26.01.2026 15:12:45 | +0,46 % +40,91 | +7,85 % | 8.874,76 | 8.934,55 | 8.874,76 | 8.913,73 | 5.564,40 | ||
| 8.675,72 | 26.01.2026 15:12:48 | +0,11 % +9,42 | +3,66 % | 8.664,46 | 8.677,40 | 8.621,90 | 8.740,91 | 5.882,10 | ||
| 8.427,73 | 26.01.2026 15:12:57 | +1,76 % +145,69 | +5,66 % | 8.342,93 | 8.436,46 | 8.333,33 | 8.333,01 | 4.470,96 | ||
| 7.637,40 | 26.01.2026 15:12:45 | +0,46 % +35,03 | +7,85 % | 7.601,38 | 7.652,59 | 7.601,38 | 7.634,75 | 4.793,74 | ||
| 7.292,52 | 26.01.2026 15:12:57 | +1,76 % +126,06 | +5,66 % | 7.219,14 | 7.300,08 | 7.210,84 | 7.210,56 | 3.897,28 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 7.107,21 | 26.01.2026 15:12:57 | +0,91 % +64,01 | +5,67 % | 7.037,75 | 7.115,04 | 7.036,81 | 7.092,79 | 4.081,39 | ||
| 6.196,04 | 26.01.2026 15:12:57 | +0,91 % +55,80 | +5,67 % | 6.135,48 | 6.202,86 | 6.134,67 | 6.183,46 | 3.584,40 | ||
| 5.594,78 | 26.01.2026 15:12:08 | +0,52 % +28,96 | +4,78 % | 5.540,15 | 5.604,19 | 5.523,99 | 5.593,63 | 3.308,61 | ||
| 5.545,13 | 26.01.2026 15:27:56 | +0,47 % +25,96 | +3,62 % | 5.518,15 | 5.549,11 | 5.487,37 | 5.558,46 | 3.481,22 | ||
| 5.544,89 | 26.01.2026 15:12:48 | +0,47 % +25,72 | +3,62 % | 5.518,15 | 5.548,76 | 5.487,37 | 5.558,46 | 3.501,92 | ||
| 4.804,04 | 23.01.2026 17:50:00 | -0,30 % -14,51 | +1,69 % | 4.804,04 | 4.804,04 | 4.804,04 | 4.825,17 | 4.090,77 | ||
| 4.834,69 | 26.01.2026 15:12:08 | +0,52 % +25,03 | +4,78 % | 4.787,47 | 4.842,81 | 4.773,51 | 4.833,69 | 2.891,78 | ||
| 4.610,17 | 26.01.2026 15:12:50 | +0,27 % +12,45 | +8,28 % | 4.595,81 | 4.623,02 | 4.593,54 | 4.603,90 | 2.840,40 | ||
| 4.483,40 | 26.01.2026 15:12:48 | +0,30 % +13,27 | +3,03 % | 4.469,22 | 4.483,90 | 4.446,91 | 4.499,17 | 2.852,06 | ||
| 4.416,69 | 26.01.2026 15:12:08 | +0,60 % +26,28 | +4,17 % | 4.389,29 | 4.421,22 | 4.361,12 | 4.424,92 | 2.676,05 | ||
| 4.277,94 | 26.01.2026 15:12:32 | +1,50 % +63,20 | +0,98 % | 4.238,58 | 4.295,88 | 4.237,65 | 4.267,61 | 2.386,20 | ||
| 4.237,76 | 26.01.2026 15:12:57 | +1,78 % +74,13 | +6,57 % | 4.194,34 | 4.242,17 | 4.189,48 | 4.186,60 | 2.461,86 | ||
| 4.065,14 | 26.01.2026 15:12:48 | -0,37 % -14,90 | +7,49 % | 4.078,55 | 4.078,55 | 4.028,10 | 4.096,10 | 2.483,11 | ||
| 4.026,61 | 26.01.2026 15:12:50 | +1,12 % +44,41 | +8,27 % | 4.012,61 | 4.037,28 | 4.006,29 | 3.984,96 | 2.251,30 | ||
| 3.986,44 | 26.01.2026 15:12:40 | +0,66 % +26,32 | +14,68 % | 3.958,41 | 4.001,05 | 3.958,41 | 3.978,35 | 2.240,62 | ||
| 3.873,08 | 26.01.2026 15:03:14 | +0,01 % +0,54 | +17,25 % | 3.871,23 | 3.931,95 | 3.855,82 | 3.973,47 | 2.346,96 | ||
| 3.879,37 | 26.01.2026 15:12:48 | +0,30 % +11,49 | +3,03 % | 3.867,10 | 3.879,81 | 3.847,80 | 3.893,01 | 2.488,18 | ||
| 3.896,27 | 26.01.2026 15:12:57 | +1,76 % +67,35 | +5,66 % | 3.856,93 | 3.900,31 | 3.852,63 | 3.852,48 | 2.171,46 | ||
| 3.768,77 | 26.01.2026 15:12:08 | +0,60 % +22,42 | +4,17 % | 3.745,39 | 3.772,64 | 3.721,36 | 3.775,79 | 2.310,05 | ||
| 3.673,63 | 26.01.2026 15:12:52 | +1,39 % +50,33 | +8,10 % | 3.621,85 | 3.674,71 | 3.618,18 | 3.641,43 | 2.598,03 | ||
| 3.608,04 | 26.01.2026 15:12:32 | +0,65 % +23,31 | +0,99 % | 3.580,22 | 3.623,36 | 3.579,43 | 3.657,18 | 2.275,91 | ||
| 3.596,56 | 26.01.2026 15:12:57 | +0,93 % +33,14 | +6,58 % | 3.561,01 | 3.600,63 | 3.560,39 | 3.586,13 | 2.358,44 | ||
| 3.568,55 | 26.01.2026 15:12:56 | +0,82 % +28,91 | +5,90 % | 3.537,26 | 3.571,22 | 3.528,52 | 3.564,55 | 2.056,23 | ||
| 3.543,22 | 26.01.2026 15:12:56 | +1,04 % +36,64 | +9,01 % | 3.505,75 | 3.546,15 | 3.498,36 | 3.517,19 | 2.266,81 | ||
| 3.501,55 | 26.01.2026 15:12:48 | +0,91 % +31,69 | +7,09 % | 3.440,63 | 3.506,41 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 3.391,32 | 26.01.2026 15:12:57 | -0,93 % -31,76 | +3,21 % | 3.421,35 | 3.422,09 | 3.373,61 | 3.508,55 | 2.166,22 | ||
| 3.386,95 | 26.01.2026 15:12:00 | +0,86 % +28,75 | +17,19 % | 3.381,48 | 3.440,31 | 3.366,88 | 3.434,88 | 1.878,06 | ||
| 3.145,40 | 26.01.2026 15:12:48 | -3,58 % -116,88 | -27,15 % | 3.374,50 | 3.374,50 | 3.127,11 | 12.696,65 | 8,59 | ||
| 3.358,44 | 26.01.2026 15:12:45 | +0,46 % +15,41 | +7,85 % | 3.342,60 | 3.365,12 | 3.342,60 | 3.357,28 | 2.196,17 | ||
| 3.326,35 | 26.01.2026 15:11:50 | +1,07 % +35,26 | +2,29 % | 3.289,03 | 3.334,61 | 3.276,81 | 3.361,09 | 1.711,76 |