Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.558,39 | 04.02.2026 17:35:29 | +1,55 % +2.469,07 | +52,30 % | 159.746,23 | 162.878,32 | 152.469,05 | 162.878,32 | 8.759,30 | ||
| 98.882,41 | 04.02.2026 17:45:00 | -0,36 % -360,33 | +11,73 % | 99.242,74 | 99.780,43 | 98.882,41 | 102.004,34 | 54.793,89 | ||
| 94.426,34 | 04.02.2026 17:45:00 | -0,36 % -344,09 | +11,73 % | 94.770,43 | 95.283,89 | 94.426,34 | 97.407,58 | 52.645,55 | ||
| 61.507,58 | 04.02.2026 17:45:00 | -0,36 % -224,13 | +11,73 % | 61.731,71 | 62.066,17 | 61.507,58 | 63.449,50 | 36.070,58 | ||
| 55.066,05 | 04.02.2026 17:45:00 | -0,37 % -206,63 | +11,78 % | 55.262,37 | 55.561,78 | 55.055,78 | 56.789,00 | 30.676,31 | ||
| 52.418,54 | 04.02.2026 17:45:00 | -0,37 % -196,69 | +11,78 % | 52.605,42 | 52.890,43 | 52.408,76 | 54.058,65 | 29.380,52 | ||
| 44.647,07 | 04.02.2026 17:45:00 | -0,52 % -231,80 | +12,14 % | 44.944,53 | 45.188,04 | 44.643,97 | 46.747,79 | 24.704,82 | ||
| 34.254,38 | 04.02.2026 17:45:00 | -0,37 % -128,54 | +11,78 % | 34.376,51 | 34.562,76 | 34.247,99 | 35.326,16 | 20.168,12 | ||
| 25.461,35 | 04.02.2026 17:45:00 | +2,48 % +615,29 | +20,03 % | 24.858,95 | 25.511,61 | 24.858,95 | 25.511,61 | 15.554,91 | ||
| 14.019,01 | 04.02.2026 17:50:01 | +0,26 % +36,90 | +7,92 % | 13.982,11 | 14.038,34 | 13.885,86 | 14.038,34 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 12.190,84 | 04.02.2026 17:45:00 | +2,38 % +283,72 | +22,26 % | 11.895,18 | 12.235,41 | 11.895,18 | 12.235,41 | 6.483,34 | ||
| 11.427,70 | 04.02.2026 17:50:01 | +0,26 % +30,07 | +7,92 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.443,46 | 6.722,48 | ||
| 10.334,73 | 04.02.2026 17:45:00 | +2,53 % +255,06 | +21,87 % | 10.053,34 | 10.357,44 | 10.053,34 | 10.357,44 | 5.885,57 | ||
| 9.138,53 | 04.02.2026 17:50:01 | +1,00 % +90,87 | +9,30 % | 9.047,66 | 9.146,56 | 9.015,75 | 9.146,56 | 5.882,10 | ||
| 9.018,96 | 04.02.2026 17:45:00 | +0,36 % +32,48 | +9,59 % | 8.985,81 | 9.053,20 | 8.985,81 | 9.061,53 | 5.564,40 | ||
| 8.550,38 | 04.02.2026 17:35:29 | -1,55 % -134,24 | +61.591,05 % | 8.649,30 | 9.046,56 | 8.478,32 | 10.638,14 | 9,60 | ||
| 8.666,72 | 04.02.2026 17:45:00 | +0,63 % +53,89 | +10,57 % | 8.609,52 | 8.699,01 | 8.609,52 | 8.764,43 | 4.499,71 | ||
| 7.724,89 | 04.02.2026 17:45:00 | +0,36 % +27,82 | +9,59 % | 7.696,50 | 7.754,21 | 7.696,50 | 7.761,35 | 4.793,74 | ||
| 7.499,32 | 04.02.2026 17:45:00 | +0,63 % +46,63 | +10,57 % | 7.449,83 | 7.527,27 | 7.449,83 | 7.583,87 | 3.922,35 | ||
| 7.346,29 | 04.02.2026 17:45:00 | +0,77 % +56,20 | +10,22 % | 7.283,05 | 7.353,26 | 7.282,88 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.404,47 | 04.02.2026 17:45:00 | +0,77 % +48,99 | +10,22 % | 6.349,33 | 6.410,55 | 6.349,19 | 6.410,55 | 3.584,40 | ||
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,92 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.755,99 | 3.481,22 | ||
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,92 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.755,99 | 3.501,92 | ||
| 5.715,12 | 04.02.2026 17:50:01 | +0,26 % +14,58 | +7,59 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.735,50 | 3.308,61 | ||
| 4.938,68 | 04.02.2026 17:50:01 | +0,26 % +12,61 | +7,59 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.956,28 | 2.891,78 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 4.730,65 | 04.02.2026 17:45:00 | +0,13 % +6,37 | +11,41 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.746,45 | 2.840,40 | ||
| 4.682,07 | 04.02.2026 17:50:01 | +0,73 % +33,99 | +7,91 % | 4.648,08 | 4.685,77 | 4.627,67 | 4.685,77 | 2.852,06 | ||
| 4.571,67 | 04.02.2026 17:50:01 | +0,44 % +20,07 | +8,47 % | 4.551,60 | 4.577,46 | 4.527,67 | 4.577,46 | 2.676,05 | ||
| 4.326,99 | 04.02.2026 17:45:00 | +0,25 % +10,95 | +3,67 % | 4.320,13 | 4.345,22 | 4.297,19 | 4.402,10 | 2.448,67 | ||
| 4.349,34 | 04.02.2026 17:45:00 | +1,07 % +46,21 | +11,33 % | 4.301,13 | 4.354,89 | 4.301,13 | 4.397,12 | 2.530,17 | ||
| 4.289,41 | 04.02.2026 17:50:01 | +2,34 % +98,05 | +13,01 % | 4.200,28 | 4.305,76 | 4.182,38 | 4.305,76 | 2.483,11 | ||
| 4.235,93 | 04.02.2026 17:35:29 | +2,58 % +106,64 | +95,03 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.293,03 | 60,11 | ||
| 4.110,76 | 04.02.2026 17:45:00 | -0,01 % -0,37 | +11,76 % | 4.109,84 | 4.132,58 | 4.103,10 | 4.162,12 | 2.304,22 | ||
| 4.051,27 | 04.02.2026 17:50:01 | +0,73 % +29,41 | +7,91 % | 4.021,86 | 4.054,48 | 4.004,20 | 4.054,48 | 2.488,18 | ||
| 4.086,22 | 04.02.2026 17:45:00 | +2,09 % +83,56 | +18,33 % | 3.999,01 | 4.097,96 | 3.999,01 | 4.097,96 | 2.311,07 | ||
| 4.006,76 | 04.02.2026 17:45:00 | +0,63 % +24,91 | +10,57 % | 3.980,32 | 4.021,69 | 3.980,32 | 4.051,93 | 2.185,43 | ||
| 3.901,02 | 04.02.2026 17:50:01 | +0,44 % +17,12 | +8,47 % | 3.883,90 | 3.905,96 | 3.863,48 | 3.905,96 | 2.310,05 | ||
| 3.872,93 | 04.02.2026 17:45:00 | +1,80 % +68,66 | +15,55 % | 3.801,22 | 3.884,97 | 3.801,11 | 3.884,97 | 2.598,03 | ||
| 3.782,33 | 04.02.2026 17:45:00 | +0,03 % +1,24 | +14,51 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 3.758,46 | 04.02.2026 17:35:29 | +0,52 % +19,49 | +16,00 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.768,81 | 1.344,47 | ||
| 3.741,15 | 04.02.2026 17:45:00 | +0,19 % +7,22 | +11,93 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.752,20 | 2.056,23 | ||
| 3.710,21 | 04.02.2026 17:45:00 | +1,22 % +44,71 | +10,97 % | 3.661,44 | 3.710,69 | 3.661,33 | 3.710,69 | 2.358,44 | ||
| 3.705,78 | 04.02.2026 17:45:00 | +1,21 % +44,31 | +15,21 % | 3.657,63 | 3.711,26 | 3.657,61 | 3.711,26 | 2.266,81 | ||
| 3.668,18 | 04.02.2026 17:45:00 | +0,40 % +14,54 | +3,34 % | 3.651,31 | 3.671,70 | 3.636,59 | 3.674,57 | 2.275,91 | ||
| 3.464,15 | 04.02.2026 17:50:01 | -1,12 % -39,33 | +7,67 % | 3.503,48 | 3.512,56 | 3.450,81 | 3.527,59 | 1.711,76 | ||
| 3.396,91 | 04.02.2026 17:45:00 | +0,36 % +12,23 | +9,59 % | 3.384,43 | 3.409,81 | 3.384,43 | 3.412,94 | 2.196,17 | ||
| 3.396,31 | 04.02.2026 17:45:00 | +0,77 % +25,98 | +10,22 % | 3.367,07 | 3.399,53 | 3.367,00 | 3.399,53 | 1.982,25 |