Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.897,31 | 30.01.2026 13:45:27 | +5,22 % +7.088,17 | +28,03 % | 140.353,55 | 142.931,27 | 137.338,18 | 149.052,07 | 8.759,30 | ||
| 99.051,27 | 30.01.2026 13:45:32 | -0,91 % -912,88 | +12,96 % | 99.964,15 | 100.514,45 | 98.892,73 | 102.004,34 | 54.793,89 | ||
| 94.587,59 | 30.01.2026 13:45:32 | -0,91 % -871,74 | +12,96 % | 95.459,33 | 95.984,83 | 94.436,19 | 97.407,58 | 52.645,55 | ||
| 61.612,61 | 30.01.2026 13:45:32 | -0,91 % -567,84 | +12,96 % | 62.180,45 | 62.522,75 | 61.514,00 | 63.449,50 | 36.070,58 | ||
| 55.140,06 | 30.01.2026 13:45:32 | -0,90 % -500,55 | +12,95 % | 55.644,43 | 55.946,84 | 55.052,35 | 56.789,00 | 30.676,31 | ||
| 52.488,99 | 30.01.2026 13:45:32 | -0,90 % -476,48 | +12,95 % | 52.969,11 | 53.256,98 | 52.405,49 | 54.058,65 | 29.380,52 | ||
| 45.204,79 | 30.01.2026 13:45:32 | -0,92 % -418,75 | +14,59 % | 45.657,20 | 45.903,95 | 45.193,16 | 46.747,79 | 24.317,53 | ||
| 34.300,42 | 30.01.2026 13:45:32 | -0,90 % -311,37 | +12,95 % | 34.614,17 | 34.802,29 | 34.245,86 | 35.326,16 | 20.168,12 | ||
| 24.467,10 | 30.01.2026 13:45:32 | +0,45 % +109,47 | +14,82 % | 24.317,13 | 24.565,99 | 24.317,13 | 24.582,06 | 15.554,91 | ||
| 13.700,68 | 30.01.2026 14:00:26 | +0,70 % +95,09 | +4,74 % | 13.613,91 | 13.725,22 | 13.613,91 | 13.818,29 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.811,52 | 30.01.2026 13:45:32 | +0,69 % +81,24 | +17,64 % | 11.749,66 | 11.887,99 | 11.730,12 | 11.927,71 | 6.483,34 | ||
| 11.187,76 | 30.01.2026 13:45:27 | +0,88 % +97,05 | +4,74 % | 11.097,48 | 11.188,22 | 11.097,48 | 11.264,09 | 6.722,48 | ||
| 9.738,51 | 30.01.2026 13:45:27 | -5,21 % -535,58 | +74.027,63 % | 9.930,95 | 10.159,06 | 9.735,94 | 10.449,47 | 9,60 | ||
| 9.903,39 | 30.01.2026 13:45:32 | +0,72 % +70,39 | +15,96 % | 9.842,67 | 9.945,79 | 9.826,30 | 9.960,22 | 5.885,57 | ||
| 8.973,79 | 30.01.2026 13:45:09 | -0,19 % -17,35 | +9,25 % | 8.991,39 | 9.035,14 | 8.959,37 | 9.061,53 | 5.564,40 | ||
| 8.848,72 | 30.01.2026 13:45:27 | +0,68 % +59,82 | +5,12 % | 8.792,68 | 8.849,64 | 8.780,26 | 8.899,47 | 5.882,10 | ||
| 8.609,08 | 30.01.2026 13:45:33 | +0,11 % +9,29 | +9,71 % | 8.623,00 | 8.652,75 | 8.523,34 | 8.764,43 | 4.470,96 | ||
| 7.686,20 | 30.01.2026 13:45:09 | -0,19 % -14,86 | +9,25 % | 7.701,27 | 7.738,74 | 7.673,85 | 7.761,35 | 4.793,74 | ||
| 7.449,45 | 30.01.2026 13:45:33 | +0,11 % +8,04 | +9,71 % | 7.461,49 | 7.487,23 | 7.375,25 | 7.583,87 | 3.897,28 | ||
| 7.217,61 | 30.01.2026 13:45:33 | +0,13 % +9,66 | +8,14 % | 7.215,99 | 7.238,88 | 7.155,60 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -1,57 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.292,28 | 30.01.2026 13:45:33 | +0,13 % +8,41 | +8,14 % | 6.290,87 | 6.310,83 | 6.238,22 | 6.386,18 | 3.584,40 | ||
| 5.643,74 | 30.01.2026 13:44:29 | +0,98 % +54,66 | +5,22 % | 5.595,46 | 5.644,00 | 5.595,46 | 5.685,83 | 3.308,61 | ||
| 5.617,54 | 30.01.2026 14:00:26 | +0,70 % +38,99 | +4,74 % | 5.581,96 | 5.627,60 | 5.581,96 | 5.665,77 | 3.481,22 | ||
| 5.627,37 | 30.01.2026 13:45:27 | +0,88 % +48,82 | +4,74 % | 5.581,96 | 5.627,60 | 5.581,96 | 5.665,77 | 3.501,92 | ||
| 4.876,99 | 30.01.2026 13:44:29 | +0,98 % +47,23 | +5,22 % | 4.835,27 | 4.877,22 | 4.835,27 | 4.913,36 | 2.891,78 | ||
| 4.806,42 | 29.01.2026 17:50:00 | +0,08 % +3,88 | +1,74 % | 4.806,42 | 4.806,42 | 4.806,42 | 4.825,17 | 4.097,68 | ||
| 4.696,52 | 30.01.2026 13:45:33 | +0,72 % +33,55 | +9,81 % | 4.666,60 | 4.702,15 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 4.553,99 | 30.01.2026 13:45:27 | +0,65 % +29,29 | +4,28 % | 4.527,85 | 4.554,23 | 4.525,04 | 4.581,56 | 2.852,06 | ||
| 4.495,20 | 30.01.2026 13:45:27 | +0,85 % +37,87 | +5,76 % | 4.461,05 | 4.495,34 | 4.461,05 | 4.525,04 | 2.676,05 | ||
| 4.323,96 | 30.01.2026 13:45:33 | +0,15 % +6,44 | +10,51 % | 4.328,81 | 4.343,72 | 4.287,32 | 4.397,12 | 2.461,86 | ||
| 4.328,10 | 30.01.2026 13:45:00 | +0,05 % +2,26 | +3,64 % | 4.326,29 | 4.335,32 | 4.297,67 | 4.402,10 | 2.386,20 | ||
| 4.126,36 | 30.01.2026 13:45:33 | +0,70 % +28,54 | +11,41 % | 4.108,70 | 4.139,88 | 4.094,31 | 4.162,12 | 2.251,30 | ||
| 4.047,09 | 30.01.2026 13:45:15 | +0,17 % +6,90 | +6,44 % | 4.047,12 | 4.052,36 | 4.026,09 | 4.105,87 | 2.483,11 | ||
| 4.016,95 | 30.01.2026 13:45:22 | +0,14 % +5,71 | +16,16 % | 4.013,68 | 4.030,66 | 3.998,59 | 4.055,59 | 2.275,35 | ||
| 3.980,11 | 30.01.2026 13:45:33 | +0,11 % +4,29 | +9,71 % | 3.986,56 | 4.000,30 | 3.940,47 | 4.051,93 | 2.171,46 | ||
| 3.940,45 | 30.01.2026 13:45:27 | +0,65 % +25,35 | +4,28 % | 3.917,84 | 3.940,66 | 3.915,40 | 3.964,30 | 2.488,18 | ||
| 3.823,32 | 30.01.2026 13:44:59 | -0,95 % -36,70 | +16,87 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 3.835,77 | 30.01.2026 13:45:27 | +0,85 % +32,32 | +5,76 % | 3.806,63 | 3.835,88 | 3.806,63 | 3.861,23 | 2.310,05 | ||
| 3.746,85 | 30.01.2026 13:45:31 | +0,67 % +24,77 | +11,05 % | 3.724,36 | 3.750,89 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 3.648,20 | 30.01.2026 13:45:33 | +0,17 % +6,36 | +8,93 % | 3.645,80 | 3.658,19 | 3.622,51 | 3.696,48 | 2.358,44 | ||
| 3.629,09 | 30.01.2026 13:45:00 | +0,08 % +2,92 | +2,16 % | 3.623,79 | 3.630,79 | 3.610,40 | 3.674,03 | 2.275,91 | ||
| 3.631,57 | 30.01.2026 13:45:29 | +0,70 % +25,08 | +7,90 % | 3.609,92 | 3.645,25 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 3.606,96 | 30.01.2026 13:45:29 | +0,45 % +16,05 | +11,63 % | 3.592,71 | 3.618,78 | 3.586,85 | 3.629,56 | 2.266,81 | ||
| 3.604,17 | 30.01.2026 13:45:27 | +1,74 % +61,78 | +9,33 % | 3.582,05 | 3.604,46 | 3.555,83 | 3.654,00 | 1.344,47 | ||
| 3.404,70 | 30.01.2026 13:45:32 | -0,50 % -16,99 | +3,17 % | 3.424,07 | 3.437,93 | 3.396,65 | 3.508,55 | 2.193,95 | ||
| 3.363,31 | 30.01.2026 13:44:59 | -0,97 % -32,99 | +18,52 % | 3.398,58 | 3.400,12 | 3.347,79 | 3.468,09 | 1.878,06 | ||
| 3.439,99 | 30.01.2026 13:44:29 | +1,35 % +45,70 | +5,50 % | 3.395,81 | 3.439,99 | 3.395,81 | 3.457,47 | 1.711,76 | ||
| 3.379,90 | 30.01.2026 13:45:09 | -0,19 % -6,53 | +9,25 % | 3.386,53 | 3.403,00 | 3.374,47 | 3.412,94 | 2.196,17 |