Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.451,17 | 02.02.2026 11:53:00 | -1,55 % -2.163,07 | +31,61 % | 130.535,85 | 137.984,38 | 130.535,85 | 149.052,07 | 8.759,30 | ||
| 97.608,97 | 02.02.2026 11:53:16 | -0,77 % -759,81 | +11,15 % | 98.368,78 | 98.368,78 | 95.657,26 | 102.004,34 | 54.793,89 | ||
| 93.210,28 | 02.02.2026 11:53:16 | -0,77 % -725,57 | +11,15 % | 93.935,85 | 93.935,85 | 91.346,52 | 97.407,58 | 52.645,55 | ||
| 60.715,46 | 02.02.2026 11:53:16 | -0,77 % -472,62 | +11,15 % | 61.188,08 | 61.188,08 | 59.501,44 | 63.449,50 | 36.070,58 | ||
| 54.338,76 | 02.02.2026 11:53:16 | -0,78 % -427,82 | +11,17 % | 54.766,04 | 54.766,04 | 53.258,51 | 56.789,00 | 30.676,31 | ||
| 51.726,21 | 02.02.2026 11:53:16 | -0,78 % -407,26 | +11,17 % | 52.132,95 | 52.132,95 | 50.697,91 | 54.058,65 | 29.380,52 | ||
| 44.312,69 | 02.02.2026 11:53:16 | -1,05 % -469,53 | +12,48 % | 44.623,35 | 44.623,35 | 43.409,85 | 46.747,79 | 24.317,53 | ||
| 33.801,96 | 02.02.2026 11:53:16 | -0,78 % -266,13 | +11,17 % | 34.067,76 | 34.067,76 | 33.129,99 | 35.326,16 | 20.168,12 | ||
| 24.339,07 | 02.02.2026 11:51:57 | -0,71 % -173,63 | +15,56 % | 24.510,13 | 24.510,13 | 24.175,13 | 24.681,12 | 15.554,91 | ||
| 13.644,00 | 02.02.2026 12:08:09 | -0,19 % -25,84 | +5,23 % | 13.668,30 | 13.673,59 | 13.475,09 | 13.818,29 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.686,76 | 02.02.2026 11:52:00 | -1,00 % -118,00 | +18,39 % | 11.752,01 | 11.752,01 | 11.598,82 | 11.927,71 | 6.483,34 | ||
| 11.116,04 | 02.02.2026 11:53:00 | -0,24 % -27,03 | +5,23 % | 11.141,82 | 11.146,02 | 10.984,33 | 11.264,09 | 6.722,48 | ||
| 10.143,48 | 02.02.2026 11:53:00 | +1,57 % +156,60 | +71.955,41 % | 10.638,14 | 10.638,14 | 10.105,34 | 10.449,47 | 9,60 | ||
| 9.851,69 | 02.02.2026 11:52:00 | -0,72 % -71,20 | +17,02 % | 9.916,64 | 9.916,64 | 9.781,48 | 9.995,53 | 5.885,57 | ||
| 8.900,51 | 02.02.2026 11:53:16 | -0,62 % -55,19 | +8,82 % | 8.955,66 | 8.955,66 | 8.869,22 | 9.061,53 | 5.564,40 | ||
| 8.814,89 | 02.02.2026 11:53:00 | +0,10 % +8,37 | +5,33 % | 8.803,79 | 8.821,47 | 8.717,63 | 8.899,47 | 5.882,10 | ||
| 8.445,32 | 02.02.2026 11:53:17 | -1,22 % -104,58 | +9,08 % | 8.512,57 | 8.513,96 | 8.303,29 | 8.764,43 | 4.470,96 | ||
| 7.623,43 | 02.02.2026 11:53:16 | -0,62 % -47,27 | +8,82 % | 7.670,67 | 7.670,67 | 7.596,63 | 7.761,35 | 4.793,74 | ||
| 7.307,75 | 02.02.2026 11:53:17 | -1,22 % -90,48 | +9,08 % | 7.365,94 | 7.367,14 | 7.184,84 | 7.583,87 | 3.897,28 | ||
| 7.118,52 | 02.02.2026 11:53:17 | -0,94 % -67,53 | +7,81 % | 7.177,50 | 7.182,32 | 7.000,91 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.205,90 | 02.02.2026 11:53:17 | -0,94 % -58,87 | +7,81 % | 6.257,32 | 6.261,52 | 6.103,37 | 6.386,18 | 3.584,40 | ||
| 5.582,24 | 02.02.2026 11:52:32 | -0,73 % -40,90 | +5,86 % | 5.627,39 | 5.627,39 | 5.537,70 | 5.685,83 | 3.308,61 | ||
| 5.594,30 | 02.02.2026 12:08:09 | -0,19 % -10,60 | +5,23 % | 5.604,26 | 5.606,43 | 5.525,05 | 5.665,77 | 3.481,22 | ||
| 5.591,30 | 02.02.2026 11:53:00 | -0,24 % -13,60 | +5,23 % | 5.604,26 | 5.606,38 | 5.525,05 | 5.665,77 | 3.501,92 | ||
| 4.823,85 | 02.02.2026 11:52:32 | -0,73 % -35,34 | +5,86 % | 4.862,86 | 4.862,86 | 4.785,36 | 4.913,36 | 2.891,78 | ||
| 4.804,76 | 30.01.2026 17:50:00 | -0,03 % -1,66 | +1,70 % | 4.804,76 | 4.804,76 | 4.804,76 | 4.825,17 | 4.098,88 | ||
| 4.670,70 | 02.02.2026 11:53:17 | -0,55 % -26,06 | +10,61 % | 4.692,27 | 4.698,25 | 4.654,07 | 4.719,15 | 2.840,40 | ||
| 4.533,86 | 02.02.2026 11:53:07 | -0,03 % -1,54 | +4,53 % | 4.534,73 | 4.536,99 | 4.486,25 | 4.581,56 | 2.852,06 | ||
| 4.451,39 | 02.02.2026 11:53:00 | -0,49 % -21,91 | +6,14 % | 4.472,61 | 4.474,92 | 4.409,06 | 4.525,04 | 2.676,05 | ||
| 4.296,83 | 02.02.2026 11:53:08 | -0,24 % -10,19 | +3,19 % | 4.293,40 | 4.299,92 | 4.252,65 | 4.402,10 | 2.386,20 | ||
| 4.243,94 | 02.02.2026 11:53:17 | -1,06 % -45,51 | +9,80 % | 4.271,11 | 4.271,80 | 4.192,45 | 4.397,12 | 2.461,86 | ||
| 4.081,73 | 02.02.2026 11:53:17 | -0,83 % -34,34 | +11,91 % | 4.100,42 | 4.102,40 | 4.064,10 | 4.162,12 | 2.251,30 | ||
| 4.062,74 | 02.02.2026 11:53:07 | +0,58 % +23,48 | +6,42 % | 4.043,88 | 4.068,40 | 4.000,80 | 4.105,87 | 2.483,11 | ||
| 3.966,74 | 02.02.2026 11:52:51 | -1,14 % -45,69 | +16,20 % | 4.009,00 | 4.010,63 | 3.921,63 | 4.055,59 | 2.275,35 | ||
| 3.904,41 | 02.02.2026 11:53:17 | -1,22 % -48,34 | +9,08 % | 3.935,50 | 3.936,14 | 3.838,74 | 4.051,93 | 2.171,46 | ||
| 3.923,03 | 02.02.2026 11:53:07 | -0,03 % -1,33 | +4,53 % | 3.923,79 | 3.925,74 | 3.881,83 | 3.964,30 | 2.488,18 | ||
| 3.768,03 | 02.02.2026 11:50:38 | -1,42 % -54,16 | +15,72 % | 3.822,19 | 3.830,36 | 3.766,70 | 3.973,47 | 2.346,96 | ||
| 3.798,38 | 02.02.2026 11:53:00 | -0,49 % -18,70 | +6,14 % | 3.816,49 | 3.818,46 | 3.762,27 | 3.861,23 | 2.310,05 | ||
| 3.728,13 | 02.02.2026 11:52:47 | -0,39 % -14,50 | +11,66 % | 3.739,66 | 3.747,03 | 3.685,27 | 3.784,25 | 2.598,03 | ||
| 3.617,01 | 02.02.2026 11:52:51 | -0,59 % -21,63 | +8,86 % | 3.634,94 | 3.637,20 | 3.576,99 | 3.664,14 | 2.056,23 | ||
| 3.599,99 | 02.02.2026 11:53:17 | -0,78 % -28,22 | +8,52 % | 3.624,35 | 3.626,70 | 3.557,43 | 3.696,48 | 2.358,44 | ||
| 3.622,06 | 02.02.2026 11:53:08 | +0,05 % +1,65 | +2,00 % | 3.622,20 | 3.625,12 | 3.586,36 | 3.674,03 | 2.275,91 | ||
| 3.588,70 | 02.02.2026 11:52:25 | -0,52 % -18,78 | +12,15 % | 3.605,47 | 3.606,25 | 3.569,19 | 3.629,56 | 2.266,81 | ||
| 3.557,60 | 02.02.2026 11:53:00 | -0,50 % -18,02 | +10,36 % | 3.498,57 | 3.562,15 | 3.498,57 | 3.654,00 | 1.344,47 | ||
| 3.408,96 | 02.02.2026 11:52:37 | -0,13 % -4,37 | +6,09 % | 3.412,01 | 3.412,01 | 3.348,35 | 3.457,47 | 1.711,76 | ||
| 3.352,30 | 02.02.2026 11:53:16 | -0,62 % -20,78 | +8,82 % | 3.373,07 | 3.373,07 | 3.340,51 | 3.412,94 | 2.196,17 | ||
| 3.302,40 | 02.02.2026 11:53:16 | -1,42 % -47,67 | +1,01 % | 3.346,16 | 3.349,83 | 3.286,52 | 3.508,55 | 2.193,95 | ||
| 3.297,02 | 02.02.2026 11:52:00 | -1,69 % -56,70 | +17,03 % | 3.341,59 | 3.351,99 | 3.294,89 | 3.468,09 | 1.878,06 |