Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.826,79 | 21.01.2026 17:37:36 | +4,36 % +4.796,72 | +8,25 % | 107.776,33 | 117.716,39 | 105.616,91 | 124.343,33 | 8.759,30 | ||
| 95.305,04 | 21.01.2026 17:45:00 | -1,16 % -1.115,07 | +7,69 % | 96.510,81 | 96.627,51 | 94.454,37 | 99.666,44 | 54.793,89 | ||
| 91.010,18 | 21.01.2026 17:45:00 | -1,16 % -1.064,82 | +7,69 % | 92.161,61 | 92.273,05 | 90.197,85 | 95.175,04 | 52.645,55 | ||
| 59.282,35 | 21.01.2026 17:45:00 | -1,16 % -693,61 | +7,69 % | 60.032,37 | 60.104,97 | 58.753,22 | 61.995,27 | 36.070,58 | ||
| 53.065,54 | 21.01.2026 17:45:00 | -1,21 % -647,74 | +7,72 % | 53.716,97 | 53.831,42 | 52.601,18 | 55.546,28 | 30.676,31 | ||
| 50.514,21 | 21.01.2026 17:45:00 | -1,21 % -616,60 | +7,72 % | 51.134,32 | 51.243,26 | 50.072,17 | 52.875,68 | 29.380,52 | ||
| 42.681,99 | 21.01.2026 17:45:00 | -1,43 % -617,21 | +7,20 % | 43.259,85 | 43.352,02 | 42.338,94 | 44.335,87 | 24.317,53 | ||
| 33.009,94 | 21.01.2026 17:45:00 | -1,21 % -402,94 | +7,72 % | 33.415,18 | 33.486,37 | 32.721,08 | 34.553,11 | 20.168,12 | ||
| 23.209,17 | 21.01.2026 17:45:00 | -0,11 % -25,89 | +9,41 % | 23.237,64 | 23.306,93 | 22.968,93 | 23.401,15 | 15.554,91 | ||
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 13.194,88 | 21.01.2026 17:50:01 | +0,73 % +95,86 | +1,57 % | 13.089,98 | 13.252,22 | 13.012,14 | 13.358,92 | 8.169,08 | ||
| 10.890,60 | 21.01.2026 17:45:00 | -0,14 % -15,80 | +9,22 % | 10.902,78 | 10.936,50 | 10.747,47 | 10.971,29 | 6.483,34 | ||
| 10.755,91 | 21.01.2026 17:50:01 | +0,73 % +78,14 | +1,57 % | 10.670,40 | 10.802,65 | 10.606,95 | 10.889,63 | 6.722,48 | ||
| 9.306,61 | 21.01.2026 17:45:00 | +0,08 % +7,15 | +9,75 % | 9.305,62 | 9.334,40 | 9.181,26 | 9.357,50 | 5.885,57 | ||
| 8.693,25 | 21.01.2026 17:45:00 | -0,31 % -27,27 | +5,63 % | 8.720,76 | 8.730,17 | 8.634,27 | 8.913,73 | 5.564,40 | ||
| 8.483,33 | 21.01.2026 17:50:01 | +0,54 % +45,19 | +1,47 % | 8.432,63 | 8.493,21 | 8.347,98 | 8.674,67 | 5.882,10 | ||
| 8.043,01 | 21.01.2026 17:45:00 | +0,21 % +16,77 | +2,61 % | 8.018,96 | 8.056,19 | 7.944,45 | 8.104,10 | 4.470,96 | ||
| 7.445,91 | 21.01.2026 17:45:00 | -0,31 % -23,36 | +5,63 % | 7.469,48 | 7.477,54 | 7.395,39 | 7.634,75 | 4.793,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 6.959,62 | 21.01.2026 17:45:00 | +0,21 % +14,50 | +2,61 % | 6.938,81 | 6.971,03 | 6.874,34 | 7.012,48 | 3.897,28 | ||
| 6.872,37 | 21.01.2026 17:45:00 | +0,43 % +29,56 | +3,11 % | 6.842,83 | 6.877,21 | 6.776,18 | 6.976,69 | 4.081,39 | ||
| 5.991,30 | 21.01.2026 17:45:00 | +0,43 % +25,77 | +3,11 % | 5.965,56 | 5.995,52 | 5.907,45 | 6.082,25 | 3.584,40 | ||
| 5.461,08 | 21.01.2026 17:50:01 | +0,67 % +36,53 | +2,81 % | 5.427,04 | 5.489,22 | 5.392,73 | 5.528,47 | 3.308,61 | ||
| 5.410,16 | 21.01.2026 17:50:01 | +0,73 % +39,31 | +1,57 % | 5.367,14 | 5.433,66 | 5.335,23 | 5.477,42 | 3.481,22 | ||
| 5.410,16 | 21.01.2026 17:50:01 | +0,73 % +39,31 | +1,57 % | 5.367,14 | 5.433,66 | 5.335,23 | 5.477,42 | 3.501,92 | ||
| 4.817,21 | 21.01.2026 17:50:00 | +0,21 % +10,29 | +1,97 % | 4.817,21 | 4.817,21 | 4.817,21 | 4.825,17 | 4.086,82 | ||
| 4.719,15 | 21.01.2026 17:50:01 | +0,67 % +31,57 | +2,81 % | 4.689,73 | 4.743,46 | 4.660,08 | 4.777,38 | 2.891,78 | ||
| 4.478,80 | 21.01.2026 17:45:00 | -0,23 % -10,50 | +5,47 % | 4.489,83 | 4.491,58 | 4.445,69 | 4.558,98 | 2.840,40 | ||
| 4.381,99 | 21.01.2026 17:50:01 | +0,79 % +34,54 | +0,99 % | 4.344,13 | 4.394,02 | 4.321,55 | 4.459,64 | 2.852,06 | ||
| 4.309,44 | 21.01.2026 17:50:01 | +0,55 % +23,74 | +2,25 % | 4.287,15 | 4.332,35 | 4.255,13 | 4.359,58 | 2.676,05 | ||
| 3.924,02 | 21.01.2026 17:37:36 | -5,81 % -241,87 | -12,37 % | 4.279,94 | 4.388,95 | 3.778,14 | 12.696,65 | 8,59 | ||
| 4.095,31 | 21.01.2026 17:45:00 | +0,65 % +26,31 | -1,88 % | 4.062,15 | 4.111,45 | 4.008,21 | 4.267,61 | 2.386,20 | ||
| 4.053,73 | 21.01.2026 17:45:00 | +0,11 % +4,30 | +3,76 % | 4.045,45 | 4.058,73 | 4.016,49 | 4.072,35 | 2.461,86 | ||
| 3.895,24 | 21.01.2026 17:45:00 | -1,14 % -44,98 | +17,93 % | 3.940,22 | 3.940,22 | 3.867,05 | 3.973,47 | 2.346,96 | ||
| 3.970,70 | 21.01.2026 17:50:01 | +1,24 % +48,57 | +4,61 % | 3.914,96 | 3.972,74 | 3.904,10 | 4.045,16 | 2.483,11 | ||
| 3.860,89 | 21.01.2026 17:45:00 | -0,46 % -17,67 | +4,97 % | 3.875,55 | 3.876,26 | 3.840,38 | 3.901,61 | 2.251,30 | ||
| 3.786,33 | 21.01.2026 17:45:00 | -0,31 % -11,75 | +9,65 % | 3.799,15 | 3.808,73 | 3.734,72 | 3.885,02 | 2.240,62 | ||
| 3.791,62 | 21.01.2026 17:50:01 | +0,79 % +29,88 | +0,99 % | 3.758,87 | 3.802,03 | 3.739,33 | 3.858,81 | 2.488,18 | ||
| 3.718,41 | 21.01.2026 17:45:00 | +0,21 % +7,75 | +2,61 % | 3.707,29 | 3.724,51 | 3.672,84 | 3.746,65 | 2.171,46 | ||
| 3.677,26 | 21.01.2026 17:50:01 | +0,55 % +20,26 | +2,25 % | 3.658,24 | 3.696,81 | 3.630,92 | 3.720,04 | 2.310,05 | ||
| 3.552,39 | 21.01.2026 17:45:00 | -0,36 % -12,94 | +5,99 % | 3.566,31 | 3.575,30 | 3.541,55 | 3.620,47 | 2.598,03 | ||
| 3.485,82 | 21.01.2026 17:45:00 | +0,33 % +11,43 | +4,26 % | 3.474,15 | 3.486,92 | 3.445,34 | 3.528,97 | 2.358,44 | ||
| 3.499,67 | 21.01.2026 17:45:00 | +0,87 % +30,19 | -1,40 % | 3.466,91 | 3.505,25 | 3.421,51 | 3.657,18 | 2.275,91 | ||
| 3.455,46 | 21.01.2026 17:45:00 | +0,52 % +18,02 | +3,38 % | 3.437,28 | 3.458,98 | 3.403,44 | 3.492,88 | 2.056,23 | ||
| 3.424,23 | 21.01.2026 17:45:00 | -0,10 % -3,58 | +6,45 % | 3.428,73 | 3.435,87 | 3.396,08 | 3.484,84 | 2.266,81 | ||
| 3.361,93 | 21.01.2026 17:45:00 | -1,36 % -46,39 | +17,32 % | 3.405,12 | 3.405,12 | 3.347,45 | 3.434,88 | 1.878,06 | ||
| 3.374,47 | 21.01.2026 17:45:00 | -0,24 % -8,03 | +1,74 % | 3.385,03 | 3.398,19 | 3.330,17 | 3.508,55 | 2.151,98 | ||
| 3.274,23 | 21.01.2026 17:45:00 | -0,31 % -10,28 | +5,63 % | 3.284,60 | 3.288,14 | 3.252,02 | 3.357,28 | 2.196,17 | ||
| 3.336,59 | 21.01.2026 17:37:36 | +1,46 % +47,93 | +2,98 % | 3.266,35 | 3.365,38 | 3.244,83 | 3.422,01 | 1.344,47 | ||
| 3.230,46 | 21.01.2026 17:50:01 | -0,20 % -6,56 | +0,41 % | 3.233,95 | 3.257,03 | 3.184,87 | 3.270,64 | 1.711,76 |