Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.731,43 | 05.02.2026 17:00:39 | -12,27 % -19.826,96 | +52,30 % | 154.352,04 | 160.350,08 | 139.566,71 | 162.878,32 | 8.759,30 | ||
| 98.557,37 | 05.02.2026 16:59:58 | -0,33 % -325,04 | +11,73 % | 98.897,28 | 99.473,05 | 98.471,38 | 102.004,34 | 54.793,89 | ||
| 94.115,94 | 05.02.2026 16:59:58 | -0,33 % -310,40 | +11,73 % | 94.440,54 | 94.990,36 | 94.033,82 | 97.407,58 | 52.645,55 | ||
| 61.305,39 | 05.02.2026 16:59:58 | -0,33 % -202,19 | +11,73 % | 61.516,83 | 61.874,97 | 61.251,90 | 63.449,50 | 36.070,58 | ||
| 54.922,77 | 05.02.2026 17:00:00 | -0,26 % -143,28 | +11,78 % | 55.064,97 | 55.392,79 | 54.859,76 | 56.789,00 | 30.676,31 | ||
| 52.282,15 | 05.02.2026 17:00:00 | -0,26 % -136,39 | +11,78 % | 52.417,51 | 52.729,57 | 52.222,17 | 54.058,65 | 29.380,52 | ||
| 44.515,77 | 05.02.2026 17:00:00 | -0,29 % -131,30 | +12,14 % | 44.655,35 | 44.952,79 | 44.445,53 | 46.747,79 | 24.704,82 | ||
| 34.165,25 | 05.02.2026 17:00:00 | -0,26 % -89,13 | +11,78 % | 34.253,71 | 34.457,63 | 34.126,06 | 35.326,16 | 20.168,12 | ||
| 24.892,22 | 05.02.2026 17:00:00 | -2,24 % -569,13 | +20,03 % | 25.428,35 | 25.506,16 | 24.830,05 | 25.511,61 | 15.554,91 | ||
| 13.703,29 | 05.02.2026 17:15:39 | -2,25 % -315,72 | +7,92 % | 14.018,61 | 14.018,61 | 13.701,69 | 14.038,34 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 11.939,90 | 05.02.2026 17:00:00 | -2,06 % -250,94 | +22,26 % | 12.198,28 | 12.241,62 | 11.916,38 | 12.235,41 | 6.483,34 | ||
| 11.194,56 | 05.02.2026 17:00:39 | -2,04 % -233,14 | +7,92 % | 11.427,38 | 11.427,38 | 11.169,04 | 11.443,46 | 6.722,48 | ||
| 10.127,99 | 05.02.2026 17:00:00 | -2,00 % -206,74 | +21,87 % | 10.339,36 | 10.364,92 | 10.109,25 | 10.357,44 | 5.885,57 | ||
| 9.012,01 | 05.02.2026 17:00:39 | -1,38 % -126,52 | +9,30 % | 9.137,55 | 9.137,55 | 8.983,07 | 9.146,56 | 5.882,10 | ||
| 9.002,52 | 05.02.2026 17:00:00 | -0,18 % -16,44 | +9,59 % | 9.018,89 | 9.043,49 | 8.998,03 | 9.061,53 | 5.564,40 | ||
| 9.600,24 | 05.02.2026 17:00:39 | +12,28 % +1.049,86 | +61.591,05 % | 8.932,31 | 9.714,81 | 8.614,86 | 10.638,14 | 9,60 | ||
| 8.463,85 | 05.02.2026 17:00:01 | -2,34 % -202,87 | +10,57 % | 8.668,36 | 8.668,36 | 8.437,11 | 8.764,43 | 4.499,71 | ||
| 7.710,81 | 05.02.2026 17:00:00 | -0,18 % -14,08 | +9,59 % | 7.724,83 | 7.745,90 | 7.706,96 | 7.761,35 | 4.793,74 | ||
| 7.323,78 | 05.02.2026 17:00:01 | -2,34 % -175,54 | +10,57 % | 7.500,74 | 7.500,74 | 7.300,64 | 7.583,87 | 3.922,35 | ||
| 7.177,46 | 05.02.2026 17:00:01 | -2,30 % -168,83 | +10,22 % | 7.344,03 | 7.345,31 | 7.156,69 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.257,28 | 05.02.2026 17:00:01 | -2,30 % -147,19 | +10,22 % | 6.402,50 | 6.403,61 | 6.239,17 | 6.410,55 | 3.584,40 | ||
| 5.618,61 | 05.02.2026 17:15:39 | -2,25 % -129,45 | +7,92 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.481,22 | ||
| 5.630,79 | 05.02.2026 17:00:39 | -2,04 % -117,27 | +7,92 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.501,92 | ||
| 5.574,58 | 05.02.2026 17:00:27 | -2,46 % -140,54 | +7,59 % | 5.713,13 | 5.714,63 | 5.569,28 | 5.735,50 | 3.308,61 | ||
| 4.817,22 | 05.02.2026 17:00:27 | -2,46 % -121,46 | +7,59 % | 4.936,96 | 4.938,25 | 4.812,65 | 4.956,28 | 2.891,78 | ||
| 4.801,27 | 04.02.2026 17:50:00 | +0,12 % +5,63 | +1,63 % | 4.801,27 | 4.801,27 | 4.801,27 | 4.825,17 | 4.111,56 | ||
| 4.697,83 | 05.02.2026 17:00:01 | -0,69 % -32,82 | +11,41 % | 4.729,91 | 4.735,62 | 4.687,03 | 4.746,45 | 2.840,40 | ||
| 4.603,08 | 05.02.2026 17:00:39 | -1,69 % -78,99 | +7,91 % | 4.681,90 | 4.681,90 | 4.591,06 | 4.685,77 | 2.852,06 | ||
| 4.458,67 | 05.02.2026 17:00:36 | -2,47 % -113,00 | +8,47 % | 4.570,51 | 4.571,38 | 4.451,78 | 4.577,46 | 2.676,05 | ||
| 4.271,38 | 05.02.2026 17:00:01 | -1,79 % -77,96 | +11,33 % | 4.350,32 | 4.350,32 | 4.260,04 | 4.397,12 | 2.530,17 | ||
| 4.300,03 | 05.02.2026 17:00:00 | -0,62 % -26,96 | +3,67 % | 4.326,92 | 4.334,89 | 4.282,19 | 4.402,10 | 2.448,67 | ||
| 4.251,27 | 05.02.2026 17:00:39 | -0,89 % -38,14 | +13,01 % | 4.273,64 | 4.281,22 | 4.226,90 | 4.305,76 | 2.483,11 | ||
| 4.080,55 | 05.02.2026 17:00:01 | -0,73 % -30,21 | +11,76 % | 4.112,86 | 4.118,47 | 4.069,90 | 4.162,12 | 2.304,22 | ||
| 3.999,64 | 05.02.2026 17:00:00 | -2,12 % -86,58 | +18,33 % | 4.086,43 | 4.096,75 | 3.992,95 | 4.097,96 | 2.311,07 | ||
| 3.982,92 | 05.02.2026 17:00:39 | -1,69 % -68,35 | +7,91 % | 4.051,13 | 4.051,13 | 3.972,53 | 4.054,48 | 2.488,18 | ||
| 3.912,97 | 05.02.2026 17:00:01 | -2,34 % -93,79 | +10,57 % | 4.007,52 | 4.007,52 | 3.900,61 | 4.051,93 | 2.185,43 | ||
| 3.369,34 | 05.02.2026 17:00:39 | -20,46 % -866,59 | +95,03 % | 3.920,84 | 4.182,95 | 3.274,74 | 4.293,03 | 60,11 | ||
| 3.804,59 | 05.02.2026 17:00:36 | -2,47 % -96,43 | +8,47 % | 3.900,03 | 3.900,78 | 3.798,71 | 3.905,96 | 2.310,05 | ||
| 3.849,35 | 05.02.2026 17:00:01 | -0,61 % -23,58 | +15,55 % | 3.872,99 | 3.891,76 | 3.847,64 | 3.884,97 | 2.598,03 | ||
| 3.824,10 | 05.02.2026 16:00:15 | +1,10 % +41,77 | +14,51 % | 3.779,70 | 3.824,10 | 3.763,56 | 3.973,47 | 2.346,96 | ||
| 3.666,41 | 05.02.2026 17:00:01 | -2,00 % -74,74 | +11,93 % | 3.740,21 | 3.756,81 | 3.657,00 | 3.752,20 | 2.056,23 | ||
| 3.645,31 | 05.02.2026 17:00:01 | -1,75 % -64,90 | +10,97 % | 3.709,20 | 3.709,90 | 3.636,57 | 3.710,69 | 2.358,44 | ||
| 3.672,89 | 05.02.2026 17:00:00 | -0,89 % -32,89 | +15,21 % | 3.706,28 | 3.717,16 | 3.668,08 | 3.711,26 | 2.266,81 | ||
| 3.604,87 | 05.02.2026 17:00:39 | -4,09 % -153,59 | +16,00 % | 3.702,74 | 3.749,25 | 3.588,08 | 3.768,81 | 1.344,47 | ||
| 3.646,54 | 05.02.2026 17:00:00 | -0,59 % -21,64 | +3,34 % | 3.667,36 | 3.671,85 | 3.628,72 | 3.674,57 | 2.275,91 | ||
| 3.370,21 | 05.02.2026 17:00:36 | -2,71 % -93,94 | +7,67 % | 3.464,83 | 3.475,28 | 3.364,75 | 3.527,59 | 1.711,76 | ||
| 3.390,72 | 05.02.2026 17:00:00 | -0,18 % -6,19 | +9,59 % | 3.396,88 | 3.406,15 | 3.389,03 | 3.412,94 | 2.196,17 | ||
| 3.318,26 | 05.02.2026 17:00:01 | -2,30 % -78,05 | +10,22 % | 3.395,26 | 3.395,86 | 3.308,65 | 3.399,53 | 1.982,25 |