Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.930,97 | 16.02.2026 11:19:35 | +4,23 % +5.841,90 | +30,17 % | 139.785,75 | 144.169,29 | 136.566,14 | 173.979,43 | 8.759,30 | ||
| 101.620,21 | 16.02.2026 11:20:04 | +1,16 % +1.165,56 | +13,51 % | 100.462,87 | 101.740,24 | 100.462,87 | 102.159,42 | 54.793,89 | ||
| 97.040,76 | 16.02.2026 11:20:04 | +1,16 % +1.113,03 | +13,51 % | 95.935,58 | 97.155,38 | 95.935,58 | 97.555,67 | 52.645,55 | ||
| 63.210,56 | 16.02.2026 11:20:04 | +1,16 % +725,00 | +13,51 % | 62.490,67 | 63.285,23 | 62.490,67 | 63.545,97 | 36.070,58 | ||
| 56.591,80 | 16.02.2026 11:20:04 | +1,17 % +653,49 | +13,55 % | 55.953,69 | 56.648,64 | 55.953,69 | 56.916,66 | 30.676,31 | ||
| 53.870,93 | 16.02.2026 11:20:04 | +1,17 % +622,07 | +13,55 % | 53.263,50 | 53.925,03 | 53.263,50 | 54.180,17 | 29.380,52 | ||
| 46.157,37 | 16.02.2026 11:20:04 | +1,31 % +597,86 | +14,43 % | 45.623,17 | 46.201,66 | 45.623,17 | 46.747,79 | 24.913,03 | ||
| 35.203,49 | 16.02.2026 11:20:04 | +1,17 % +406,51 | +13,55 % | 34.806,55 | 35.238,84 | 34.806,55 | 35.405,57 | 20.168,12 | ||
| 23.928,35 | 16.02.2026 11:20:04 | -1,35 % -327,57 | +14,35 % | 24.253,48 | 24.269,36 | 23.889,75 | 25.511,61 | 15.554,91 | ||
| 13.812,85 | 16.02.2026 11:35:03 | +0,73 % +99,87 | +5,56 % | 13.712,56 | 13.815,75 | 13.689,91 | 14.231,10 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 11.588,46 | 16.02.2026 11:20:04 | -0,79 % -92,51 | +17,15 % | 11.738,25 | 11.744,75 | 11.566,55 | 12.241,62 | 6.483,34 | ||
| 11.258,80 | 16.02.2026 11:19:43 | +0,72 % +80,56 | +5,56 % | 11.177,90 | 11.262,02 | 11.159,44 | 11.600,59 | 6.722,48 | ||
| 9.766,62 | 16.02.2026 11:20:04 | -0,92 % -91,16 | +16,25 % | 9.895,21 | 9.900,70 | 9.749,65 | 10.364,92 | 5.885,57 | ||
| 9.115,25 | 16.02.2026 11:19:35 | -4,21 % -400,79 | +68.558,30 % | 9.400,91 | 9.622,78 | 9.098,83 | 10.638,14 | 9,60 | ||
| 9.343,01 | 16.02.2026 11:20:04 | +1,07 % +98,76 | +12,32 % | 9.245,25 | 9.344,84 | 9.245,25 | 9.324,56 | 5.564,40 | ||
| 9.180,18 | 16.02.2026 11:19:43 | +0,98 % +89,11 | +8,74 % | 9.090,78 | 9.180,64 | 9.090,34 | 9.324,75 | 5.882,10 | ||
| 8.344,12 | 16.02.2026 11:20:04 | +0,46 % +38,37 | +5,96 % | 8.320,98 | 8.360,75 | 8.320,98 | 8.764,43 | 4.499,71 | ||
| 8.002,44 | 16.02.2026 11:20:04 | +1,07 % +84,59 | +12,32 % | 7.918,71 | 8.004,01 | 7.918,71 | 7.986,64 | 4.793,74 | ||
| 7.220,18 | 16.02.2026 11:20:04 | +0,46 % +33,21 | +5,96 % | 7.200,16 | 7.234,56 | 7.200,16 | 7.583,87 | 3.922,35 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 7.031,42 | 16.02.2026 11:20:04 | +0,33 % +22,93 | +5,15 % | 7.012,05 | 7.047,19 | 7.012,05 | 7.353,26 | 4.081,39 | ||
| 6.129,97 | 16.02.2026 11:20:04 | +0,33 % +19,99 | +5,15 % | 6.113,08 | 6.143,71 | 6.113,08 | 6.410,55 | 3.584,40 | ||
| 5.663,53 | 16.02.2026 11:35:03 | +0,73 % +40,95 | +5,56 % | 5.622,41 | 5.664,72 | 5.613,13 | 5.835,02 | 3.481,22 | ||
| 5.663,11 | 16.02.2026 11:19:43 | +0,72 % +40,53 | +5,56 % | 5.622,41 | 5.664,72 | 5.613,13 | 5.835,02 | 3.501,92 | ||
| 5.518,24 | 16.02.2026 11:19:35 | +0,51 % +28,14 | +3,36 % | 5.494,08 | 5.524,64 | 5.464,89 | 5.765,98 | 3.308,61 | ||
| 4.810,24 | 13.02.2026 17:50:00 | -0,05 % -2,59 | +1,82 % | 4.810,24 | 4.810,24 | 4.810,24 | 4.825,17 | 4.134,38 | ||
| 4.826,51 | 16.02.2026 11:20:07 | +0,45 % +21,44 | +13,16 % | 4.806,60 | 4.828,54 | 4.803,64 | 4.833,91 | 2.840,40 | ||
| 4.768,54 | 16.02.2026 11:19:35 | +0,51 % +24,32 | +3,36 % | 4.747,66 | 4.774,07 | 4.722,44 | 4.982,62 | 2.891,78 | ||
| 4.658,18 | 16.02.2026 11:19:43 | +0,60 % +27,99 | +6,72 % | 4.630,01 | 4.658,73 | 4.621,66 | 4.754,91 | 2.852,06 | ||
| 4.448,10 | 16.02.2026 11:19:35 | +0,58 % +25,77 | +4,93 % | 4.424,66 | 4.449,66 | 4.410,59 | 4.617,72 | 2.676,05 | ||
| 4.357,77 | 16.02.2026 11:19:43 | +0,60 % +25,98 | +14,13 % | 4.341,60 | 4.364,98 | 4.318,88 | 4.398,76 | 2.483,11 | ||
| 4.210,21 | 16.02.2026 11:20:04 | -0,03 % -1,15 | +7,80 % | 4.219,39 | 4.227,75 | 4.206,35 | 4.397,12 | 2.583,80 | ||
| 4.218,86 | 16.02.2026 11:20:07 | +0,58 % +24,49 | +14,03 % | 4.201,63 | 4.220,49 | 4.197,69 | 4.232,56 | 2.304,22 | ||
| 4.118,83 | 16.02.2026 11:20:00 | +0,46 % +18,75 | -1,76 % | 4.108,87 | 4.133,31 | 4.099,32 | 4.402,10 | 2.510,02 | ||
| 4.030,60 | 16.02.2026 11:19:43 | +0,60 % +24,22 | +6,72 % | 4.006,23 | 4.031,08 | 3.999,00 | 4.114,30 | 2.488,18 | ||
| 3.953,93 | 16.02.2026 11:20:04 | -0,13 % -4,97 | +14,65 % | 3.964,45 | 3.977,65 | 3.948,09 | 4.097,96 | 2.315,71 | ||
| 3.900,92 | 16.02.2026 11:20:00 | +0,71 % +27,52 | +15,57 % | 3.878,20 | 3.906,45 | 3.870,02 | 3.932,33 | 2.598,03 | ||
| 3.857,62 | 16.02.2026 11:20:04 | +0,46 % +17,74 | +5,96 % | 3.846,92 | 3.865,30 | 3.846,92 | 4.051,93 | 2.185,43 | ||
| 3.833,35 | 16.02.2026 10:42:41 | -0,01 % -0,55 | +16,08 % | 3.833,90 | 3.839,22 | 3.833,35 | 3.973,47 | 2.346,96 | ||
| 3.795,58 | 16.02.2026 11:19:35 | +0,58 % +21,99 | +4,93 % | 3.775,57 | 3.796,91 | 3.763,57 | 3.940,32 | 2.310,05 | ||
| 3.704,09 | 16.02.2026 11:20:07 | +0,62 % +22,78 | +14,44 % | 3.687,15 | 3.712,08 | 3.686,99 | 3.774,14 | 2.266,81 | ||
| 3.640,11 | 16.02.2026 11:19:35 | +1,42 % +51,06 | +10,77 % | 3.604,20 | 3.642,18 | 3.576,31 | 3.867,65 | 1.344,47 | ||
| 3.570,49 | 16.02.2026 11:20:04 | -0,16 % -5,77 | +6,97 % | 3.578,16 | 3.586,40 | 3.568,03 | 3.710,69 | 2.358,44 | ||
| 3.603,17 | 16.02.2026 11:20:00 | +1,07 % +38,30 | +6,65 % | 3.566,73 | 3.610,46 | 3.566,73 | 3.756,81 | 2.056,23 | ||
| 3.518,96 | 16.02.2026 11:20:04 | +1,07 % +37,19 | +12,32 % | 3.482,14 | 3.519,65 | 3.482,14 | 3.512,01 | 2.196,17 | ||
| 3.471,21 | 16.02.2026 11:20:00 | +0,32 % +11,08 | -2,52 % | 3.463,63 | 3.484,22 | 3.455,83 | 3.675,37 | 2.275,91 | ||
| 3.354,89 | 16.02.2026 11:20:00 | +0,12 % +4,18 | +16,92 % | 3.354,38 | 3.359,74 | 3.353,11 | 3.468,09 | 1.908,98 | ||
| 3.302,45 | 16.02.2026 11:19:31 | +1,10 % +36,09 | +1,53 % | 3.264,17 | 3.307,49 | 3.264,17 | 3.527,59 | 1.711,76 | ||
| 3.250,74 | 16.02.2026 11:20:04 | +0,33 % +10,60 | +5,15 % | 3.241,79 | 3.258,03 | 3.241,79 | 3.399,53 | 1.982,25 |