Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.239,78 | 30.01.2026 11:24:41 | +1,79 % +2.430,64 | +28,03 % | 140.353,55 | 140.409,23 | 137.338,18 | 149.052,07 | 8.759,30 | ||
| 100.050,06 | 30.01.2026 11:24:54 | +0,09 % +85,91 | +12,96 % | 99.964,15 | 100.514,45 | 99.861,62 | 102.004,34 | 54.793,89 | ||
| 95.541,36 | 30.01.2026 11:24:54 | +0,09 % +82,03 | +12,96 % | 95.459,33 | 95.984,83 | 95.361,42 | 97.407,58 | 52.645,55 | ||
| 62.233,88 | 30.01.2026 11:24:54 | +0,09 % +53,43 | +12,96 % | 62.180,45 | 62.522,75 | 62.116,67 | 63.449,50 | 36.070,58 | ||
| 55.690,06 | 30.01.2026 11:24:54 | +0,09 % +49,45 | +12,95 % | 55.644,43 | 55.946,84 | 55.587,35 | 56.789,00 | 30.676,31 | ||
| 53.012,54 | 30.01.2026 11:24:54 | +0,09 % +47,07 | +12,95 % | 52.969,11 | 53.256,98 | 52.914,77 | 54.058,65 | 29.380,52 | ||
| 45.619,51 | 30.01.2026 11:24:54 | -0,01 % -4,03 | +14,59 % | 45.657,20 | 45.903,95 | 45.564,13 | 46.747,79 | 24.317,53 | ||
| 34.642,55 | 30.01.2026 11:24:54 | +0,09 % +30,76 | +12,95 % | 34.614,17 | 34.802,29 | 34.578,66 | 35.326,16 | 20.168,12 | ||
| 24.517,23 | 30.01.2026 11:24:43 | +0,66 % +159,60 | +14,82 % | 24.317,13 | 24.543,06 | 24.317,13 | 24.582,06 | 15.554,91 | ||
| 13.668,28 | 30.01.2026 11:39:56 | +0,46 % +62,69 | +4,74 % | 13.613,91 | 13.692,34 | 13.613,91 | 13.818,29 | 8.169,08 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 11.802,27 | 30.01.2026 11:24:43 | +0,61 % +71,99 | +17,64 % | 11.749,66 | 11.841,19 | 11.730,12 | 11.927,71 | 6.483,34 | ||
| 11.124,37 | 30.01.2026 11:24:51 | +0,30 % +33,66 | +4,74 % | 11.097,48 | 11.161,42 | 11.097,48 | 11.264,09 | 6.722,48 | ||
| 10.090,86 | 30.01.2026 11:24:41 | -1,78 % -183,23 | +74.027,63 % | 9.930,95 | 10.159,06 | 9.926,74 | 10.449,47 | 9,60 | ||
| 9.901,71 | 30.01.2026 11:24:43 | +0,70 % +68,71 | +15,96 % | 9.842,67 | 9.919,61 | 9.826,30 | 9.960,22 | 5.885,57 | ||
| 8.981,97 | 30.01.2026 11:24:54 | -0,10 % -9,17 | +9,25 % | 8.991,39 | 9.035,14 | 8.979,91 | 9.061,53 | 5.564,40 | ||
| 8.810,80 | 30.01.2026 11:24:51 | +0,25 % +21,90 | +5,12 % | 8.792,68 | 8.843,02 | 8.780,26 | 8.899,47 | 5.882,10 | ||
| 8.553,15 | 30.01.2026 11:24:56 | -0,54 % -46,64 | +9,71 % | 8.623,00 | 8.623,00 | 8.523,34 | 8.764,43 | 4.470,96 | ||
| 7.693,20 | 30.01.2026 11:24:54 | -0,10 % -7,86 | +9,25 % | 7.701,27 | 7.738,74 | 7.691,44 | 7.761,35 | 4.793,74 | ||
| 7.401,05 | 30.01.2026 11:24:56 | -0,54 % -40,36 | +9,71 % | 7.461,49 | 7.461,49 | 7.375,25 | 7.583,87 | 3.897,28 | ||
| 7.175,77 | 30.01.2026 11:24:56 | -0,45 % -32,18 | +8,14 % | 7.215,99 | 7.215,99 | 7.155,60 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -1,57 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.255,81 | 30.01.2026 11:24:56 | -0,45 % -28,06 | +8,14 % | 6.290,87 | 6.290,87 | 6.238,22 | 6.386,18 | 3.584,40 | ||
| 5.609,75 | 30.01.2026 11:24:51 | +0,37 % +20,67 | +5,22 % | 5.595,46 | 5.629,26 | 5.595,46 | 5.685,83 | 3.308,61 | ||
| 5.604,26 | 30.01.2026 11:39:56 | +0,46 % +25,71 | +4,74 % | 5.581,96 | 5.614,12 | 5.581,96 | 5.665,77 | 3.481,22 | ||
| 5.595,49 | 30.01.2026 11:24:51 | +0,30 % +16,94 | +4,74 % | 5.581,96 | 5.614,12 | 5.581,96 | 5.665,77 | 3.501,92 | ||
| 4.847,62 | 30.01.2026 11:24:51 | +0,37 % +17,86 | +5,22 % | 4.835,27 | 4.864,48 | 4.835,27 | 4.913,36 | 2.891,78 | ||
| 4.806,42 | 29.01.2026 17:50:00 | +0,08 % +3,88 | +1,74 % | 4.806,42 | 4.806,42 | 4.806,42 | 4.825,17 | 4.097,68 | ||
| 4.675,60 | 30.01.2026 11:24:55 | +0,27 % +12,63 | +9,81 % | 4.666,60 | 4.700,36 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 4.530,21 | 30.01.2026 11:24:51 | +0,12 % +5,51 | +4,28 % | 4.527,85 | 4.547,26 | 4.525,04 | 4.581,56 | 2.852,06 | ||
| 4.468,82 | 30.01.2026 11:24:24 | +0,26 % +11,49 | +5,76 % | 4.461,05 | 4.488,82 | 4.461,05 | 4.525,04 | 2.676,05 | ||
| 4.300,21 | 30.01.2026 11:24:56 | -0,40 % -17,31 | +10,51 % | 4.328,81 | 4.328,81 | 4.287,32 | 4.397,12 | 2.461,86 | ||
| 4.313,59 | 30.01.2026 11:24:20 | -0,28 % -12,25 | +3,64 % | 4.326,29 | 4.334,94 | 4.297,67 | 4.402,10 | 2.386,20 | ||
| 4.104,97 | 30.01.2026 11:24:55 | +0,17 % +7,15 | +11,41 % | 4.108,70 | 4.132,39 | 4.094,31 | 4.162,12 | 2.251,30 | ||
| 4.033,39 | 30.01.2026 11:24:41 | -0,17 % -6,80 | +6,44 % | 4.047,12 | 4.050,57 | 4.026,09 | 4.105,87 | 2.483,11 | ||
| 4.012,64 | 30.01.2026 11:24:39 | +0,03 % +1,40 | +16,16 % | 4.013,68 | 4.027,65 | 3.998,59 | 4.055,59 | 2.275,35 | ||
| 3.954,26 | 30.01.2026 11:24:56 | -0,54 % -21,56 | +9,71 % | 3.986,56 | 3.986,56 | 3.940,47 | 4.051,93 | 2.171,46 | ||
| 3.919,87 | 30.01.2026 11:24:51 | +0,12 % +4,77 | +4,28 % | 3.917,84 | 3.934,62 | 3.915,40 | 3.964,30 | 2.488,18 | ||
| 3.825,51 | 30.01.2026 11:22:50 | -0,89 % -34,51 | +16,87 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 3.813,26 | 30.01.2026 11:24:24 | +0,26 % +9,81 | +5,76 % | 3.806,63 | 3.830,33 | 3.806,63 | 3.861,23 | 2.310,05 | ||
| 3.732,92 | 30.01.2026 11:24:38 | +0,29 % +10,84 | +11,05 % | 3.724,36 | 3.745,85 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 3.630,70 | 30.01.2026 11:24:56 | -0,31 % -11,14 | +8,93 % | 3.645,80 | 3.645,80 | 3.622,51 | 3.696,48 | 2.358,44 | ||
| 3.619,60 | 30.01.2026 11:24:20 | -0,18 % -6,57 | +2,16 % | 3.623,79 | 3.630,65 | 3.610,40 | 3.674,03 | 2.275,91 | ||
| 3.620,09 | 30.01.2026 11:24:55 | +0,38 % +13,60 | +7,90 % | 3.609,92 | 3.623,93 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 3.602,37 | 30.01.2026 11:24:55 | +0,32 % +11,46 | +11,63 % | 3.592,71 | 3.610,28 | 3.586,85 | 3.629,56 | 2.266,81 | ||
| 3.563,67 | 30.01.2026 11:24:41 | +0,60 % +21,28 | +9,33 % | 3.582,05 | 3.582,53 | 3.555,83 | 3.654,00 | 1.344,47 | ||
| 3.415,02 | 30.01.2026 11:24:48 | -0,19 % -6,67 | +3,17 % | 3.424,07 | 3.437,93 | 3.404,04 | 3.508,55 | 2.193,95 | ||
| 3.362,70 | 30.01.2026 11:24:00 | -0,99 % -33,60 | +18,52 % | 3.398,58 | 3.400,12 | 3.347,79 | 3.468,09 | 1.878,06 | ||
| 3.412,29 | 30.01.2026 11:23:56 | +0,53 % +18,00 | +5,50 % | 3.395,81 | 3.433,16 | 3.395,81 | 3.457,47 | 1.711,76 | ||
| 3.382,98 | 30.01.2026 11:24:54 | -0,10 % -3,45 | +9,25 % | 3.386,53 | 3.403,00 | 3.382,20 | 3.412,94 | 2.196,17 |