Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.458,21 | 02.02.2026 17:35:27 | +5,62 % +7.843,97 | +39,01 % | 130.535,85 | 147.458,21 | 130.535,85 | 149.052,07 | 8.759,30 | ||
| 97.879,51 | 02.02.2026 17:45:00 | -0,50 % -489,27 | +10,60 % | 98.368,78 | 98.368,78 | 95.657,26 | 102.004,34 | 54.793,89 | ||
| 93.468,63 | 02.02.2026 17:45:00 | -0,50 % -467,22 | +10,60 % | 93.935,85 | 93.935,85 | 91.346,52 | 97.407,58 | 52.645,55 | ||
| 60.883,74 | 02.02.2026 17:45:00 | -0,50 % -304,34 | +10,60 % | 61.188,08 | 61.188,08 | 59.501,44 | 63.449,50 | 36.070,58 | ||
| 54.497,39 | 02.02.2026 17:45:00 | -0,49 % -269,19 | +10,63 % | 54.766,04 | 54.766,04 | 53.258,51 | 56.789,00 | 30.676,31 | ||
| 51.877,21 | 02.02.2026 17:45:00 | -0,49 % -256,26 | +10,63 % | 52.132,95 | 52.132,95 | 50.697,91 | 54.058,65 | 29.380,52 | ||
| 44.171,23 | 02.02.2026 17:45:00 | -1,36 % -610,99 | +10,95 % | 44.623,35 | 44.623,35 | 43.409,85 | 46.747,79 | 24.317,53 | ||
| 33.900,64 | 02.02.2026 17:45:00 | -0,49 % -167,45 | +10,63 % | 34.067,76 | 34.067,76 | 33.129,99 | 35.326,16 | 20.168,12 | ||
| 24.440,86 | 02.02.2026 17:45:00 | -0,29 % -71,84 | +15,22 % | 24.510,13 | 24.510,13 | 24.175,13 | 24.681,12 | 15.554,91 | ||
| 13.799,97 | 02.02.2026 17:50:01 | +0,95 % +130,13 | +6,23 % | 13.668,30 | 13.799,97 | 13.475,09 | 13.818,29 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 11.647,66 | 02.02.2026 17:45:00 | -1,33 % -157,10 | +16,81 % | 11.752,01 | 11.752,01 | 11.598,82 | 11.927,71 | 6.483,34 | ||
| 11.249,16 | 02.02.2026 17:50:01 | +0,95 % +106,09 | +6,23 % | 11.141,82 | 11.249,16 | 10.984,33 | 11.264,09 | 6.722,48 | ||
| 9.427,65 | 02.02.2026 17:35:27 | -5,60 % -559,23 | +67.920,56 % | 10.638,14 | 10.638,14 | 9.427,65 | 10.638,14 | 9,60 | ||
| 9.877,59 | 02.02.2026 17:45:00 | -0,46 % -45,30 | +16,48 % | 9.916,64 | 9.916,64 | 9.781,48 | 9.995,53 | 5.885,57 | ||
| 8.916,88 | 02.02.2026 17:45:00 | -0,43 % -38,82 | +8,35 % | 8.955,66 | 8.955,66 | 8.869,22 | 9.061,53 | 5.564,40 | ||
| 8.903,95 | 02.02.2026 17:50:01 | +1,11 % +97,43 | +6,50 % | 8.803,79 | 8.903,95 | 8.717,63 | 8.903,95 | 5.882,10 | ||
| 8.448,43 | 02.02.2026 17:45:00 | -1,19 % -101,47 | +7,78 % | 8.512,57 | 8.513,96 | 8.303,29 | 8.764,43 | 4.470,96 | ||
| 7.637,46 | 02.02.2026 17:45:00 | -0,43 % -33,24 | +8,35 % | 7.670,67 | 7.670,67 | 7.596,63 | 7.761,35 | 4.793,74 | ||
| 7.310,44 | 02.02.2026 17:45:00 | -1,19 % -87,79 | +7,78 % | 7.365,94 | 7.367,14 | 7.184,84 | 7.583,87 | 3.897,28 | ||
| 7.163,69 | 02.02.2026 17:45:00 | -0,31 % -22,36 | +7,48 % | 7.177,50 | 7.182,32 | 7.000,91 | 7.325,31 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.245,28 | 02.02.2026 17:45:00 | -0,31 % -19,49 | +7,48 % | 6.257,32 | 6.261,52 | 6.103,37 | 6.386,18 | 3.584,40 | ||
| 5.645,99 | 02.02.2026 17:50:01 | +0,41 % +22,85 | +6,29 % | 5.627,39 | 5.645,99 | 5.537,70 | 5.685,83 | 3.308,61 | ||
| 5.658,25 | 02.02.2026 17:50:01 | +0,95 % +53,35 | +6,23 % | 5.604,26 | 5.658,25 | 5.525,05 | 5.665,77 | 3.481,22 | ||
| 5.658,25 | 02.02.2026 17:50:01 | +0,95 % +53,35 | +6,23 % | 5.604,26 | 5.658,25 | 5.525,05 | 5.665,77 | 3.501,92 | ||
| 4.878,94 | 02.02.2026 17:50:01 | +0,41 % +19,75 | +6,29 % | 4.862,86 | 4.878,94 | 4.785,36 | 4.913,36 | 2.891,78 | ||
| 4.803,46 | 02.02.2026 17:50:00 | -0,03 % -1,30 | +1,68 % | 4.803,46 | 4.803,46 | 4.803,46 | 4.825,17 | 4.098,88 | ||
| 4.707,32 | 02.02.2026 17:45:00 | +0,22 % +10,56 | +10,86 % | 4.692,27 | 4.708,49 | 4.654,07 | 4.719,15 | 2.840,40 | ||
| 4.579,26 | 02.02.2026 17:50:02 | +0,97 % +43,86 | +5,54 % | 4.534,73 | 4.579,39 | 4.486,25 | 4.581,56 | 2.852,06 | ||
| 4.501,75 | 02.02.2026 17:50:01 | +0,64 % +28,45 | +6,81 % | 4.472,61 | 4.501,75 | 4.409,06 | 4.525,04 | 2.676,05 | ||
| 4.294,77 | 02.02.2026 17:45:00 | -0,28 % -12,25 | +2,90 % | 4.293,40 | 4.312,78 | 4.252,65 | 4.402,10 | 2.386,20 | ||
| 4.234,21 | 02.02.2026 17:45:00 | -1,29 % -55,24 | +8,38 % | 4.271,11 | 4.271,80 | 4.192,45 | 4.397,12 | 2.461,86 | ||
| 4.089,10 | 02.02.2026 17:45:00 | -0,66 % -26,97 | +11,17 % | 4.100,42 | 4.102,40 | 4.064,10 | 4.162,12 | 2.251,30 | ||
| 4.094,46 | 02.02.2026 17:50:01 | +1,37 % +55,20 | +7,87 % | 4.043,88 | 4.102,37 | 4.000,80 | 4.105,87 | 2.483,11 | ||
| 3.959,97 | 02.02.2026 17:45:00 | -1,31 % -52,46 | +14,68 % | 4.009,00 | 4.010,63 | 3.921,63 | 4.055,59 | 2.275,35 | ||
| 3.905,84 | 02.02.2026 17:45:00 | -1,19 % -46,91 | +7,78 % | 3.935,50 | 3.936,14 | 3.838,74 | 4.051,93 | 2.171,46 | ||
| 3.962,32 | 02.02.2026 17:50:02 | +0,97 % +37,96 | +5,54 % | 3.923,79 | 3.962,43 | 3.881,83 | 3.964,30 | 2.488,18 | ||
| 3.797,66 | 02.02.2026 17:45:00 | -0,64 % -24,53 | +14,98 % | 3.822,19 | 3.830,36 | 3.757,25 | 3.973,47 | 2.346,96 | ||
| 3.841,35 | 02.02.2026 17:50:01 | +0,64 % +24,27 | +6,81 % | 3.816,49 | 3.841,35 | 3.762,27 | 3.861,23 | 2.310,05 | ||
| 3.740,09 | 02.02.2026 17:45:00 | -0,07 % -2,54 | +11,59 % | 3.739,66 | 3.747,03 | 3.685,27 | 3.784,25 | 2.598,03 | ||
| 3.647,08 | 02.02.2026 17:45:00 | +0,23 % +8,44 | +9,11 % | 3.634,94 | 3.648,42 | 3.576,99 | 3.664,14 | 2.056,23 | ||
| 3.613,22 | 02.02.2026 17:45:00 | -0,41 % -14,99 | +8,07 % | 3.624,35 | 3.626,70 | 3.557,43 | 3.696,48 | 2.358,44 | ||
| 3.642,11 | 02.02.2026 17:45:00 | +0,60 % +21,70 | +2,61 % | 3.622,20 | 3.643,38 | 3.586,36 | 3.674,03 | 2.275,91 | ||
| 3.608,12 | 02.02.2026 17:45:00 | +0,02 % +0,64 | +12,17 % | 3.605,47 | 3.609,37 | 3.569,19 | 3.629,56 | 2.266,81 | ||
| 3.643,03 | 02.02.2026 17:35:27 | +1,89 % +67,41 | +12,44 % | 3.498,57 | 3.643,03 | 3.498,57 | 3.654,00 | 1.344,47 | ||
| 3.471,72 | 02.02.2026 17:50:01 | +1,71 % +58,39 | +7,91 % | 3.412,01 | 3.471,72 | 3.348,35 | 3.471,72 | 1.711,76 | ||
| 3.358,47 | 02.02.2026 17:45:00 | -0,43 % -14,61 | +8,35 % | 3.373,07 | 3.373,07 | 3.340,51 | 3.412,94 | 2.196,17 | ||
| 3.350,13 | 02.02.2026 17:45:00 | +0,00 % +0,06 | +1,01 % | 3.346,16 | 3.356,35 | 3.286,52 | 3.508,55 | 2.193,95 | ||
| 3.302,93 | 02.02.2026 17:45:00 | -1,51 % -50,79 | +15,26 % | 3.341,59 | 3.351,99 | 3.278,19 | 3.468,09 | 1.878,06 |