Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.053,67 | 11.02.2026 14:23:03 | +2,80 % +4.359,65 | +46,77 % | 164.692,39 | 168.732,44 | 152.827,08 | 162.878,32 | 8.759,30 | ||
| 99.777,44 | 11.02.2026 14:22:52 | +0,68 % +673,57 | +11,98 % | 99.103,87 | 99.788,80 | 99.103,87 | 102.004,34 | 54.793,89 | ||
| 95.281,04 | 11.02.2026 14:22:52 | +0,68 % +643,22 | +11,98 % | 94.637,82 | 95.291,88 | 94.637,82 | 97.407,58 | 52.645,55 | ||
| 62.064,31 | 11.02.2026 14:22:52 | +0,68 % +418,98 | +11,98 % | 61.645,33 | 62.071,37 | 61.645,33 | 63.449,50 | 36.070,58 | ||
| 55.595,03 | 11.02.2026 14:22:52 | +0,65 % +360,66 | +12,12 % | 55.221,90 | 55.601,41 | 55.221,90 | 56.789,00 | 30.676,31 | ||
| 52.922,09 | 11.02.2026 14:22:52 | +0,65 % +343,32 | +12,12 % | 52.566,89 | 52.928,15 | 52.566,89 | 54.058,65 | 29.380,52 | ||
| 45.478,72 | 11.02.2026 14:22:52 | +0,54 % +245,69 | +13,61 % | 45.238,32 | 45.499,11 | 45.238,32 | 46.747,79 | 24.728,70 | ||
| 34.583,44 | 11.02.2026 14:22:52 | +0,65 % +224,35 | +12,12 % | 34.351,33 | 34.587,41 | 34.351,33 | 35.326,16 | 20.168,12 | ||
| 24.624,27 | 11.02.2026 14:23:00 | -1,08 % -269,99 | +17,35 % | 24.889,11 | 24.914,60 | 24.560,60 | 25.511,61 | 15.554,91 | ||
| 14.083,59 | 11.02.2026 14:38:03 | +0,88 % +122,51 | +7,47 % | 13.961,08 | 14.156,67 | 13.918,96 | 14.053,77 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 11.922,68 | 11.02.2026 14:23:00 | -1,34 % -161,73 | +21,19 % | 12.107,41 | 12.113,48 | 11.873,48 | 12.241,62 | 6.483,34 | ||
| 11.434,19 | 11.02.2026 14:23:03 | +0,47 % +53,70 | +7,47 % | 11.380,49 | 11.539,92 | 11.346,15 | 11.456,04 | 6.722,48 | ||
| 10.018,70 | 11.02.2026 14:23:00 | -1,22 % -123,91 | +19,61 % | 10.158,99 | 10.167,29 | 9.979,17 | 10.364,92 | 5.885,57 | ||
| 9.198,08 | 11.02.2026 14:23:03 | +0,14 % +13,28 | +9,86 % | 9.184,80 | 9.263,12 | 9.152,38 | 9.214,09 | 5.882,10 | ||
| 9.174,75 | 11.02.2026 14:22:52 | +0,62 % +56,40 | +10,79 % | 9.117,54 | 9.180,53 | 9.117,54 | 9.136,95 | 5.564,40 | ||
| 8.554,96 | 11.02.2026 14:23:01 | -0,28 % -24,35 | +9,45 % | 8.572,21 | 8.605,87 | 8.519,62 | 8.764,43 | 4.499,71 | ||
| 8.423,38 | 11.02.2026 14:23:03 | -2,79 % -242,10 | +62.421,50 % | 8.165,20 | 8.825,59 | 7.940,34 | 10.638,14 | 9,60 | ||
| 7.858,32 | 11.02.2026 14:22:52 | +0,62 % +48,30 | +10,79 % | 7.809,32 | 7.863,27 | 7.809,32 | 7.825,95 | 4.793,74 | ||
| 7.402,62 | 11.02.2026 14:23:01 | -0,28 % -21,07 | +9,45 % | 7.417,55 | 7.446,67 | 7.372,03 | 7.583,87 | 3.922,35 | ||
| 7.187,89 | 11.02.2026 14:23:01 | -0,17 % -11,94 | +8,02 % | 7.201,67 | 7.220,24 | 7.148,00 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.266,38 | 11.02.2026 14:23:01 | -0,17 % -10,40 | +8,02 % | 6.278,39 | 6.294,58 | 6.231,60 | 6.410,55 | 3.584,40 | ||
| 5.774,54 | 11.02.2026 14:38:03 | +0,88 % +50,23 | +7,47 % | 5.724,31 | 5.804,51 | 5.707,04 | 5.762,31 | 3.481,22 | ||
| 5.751,33 | 11.02.2026 14:23:03 | +0,47 % +27,02 | +7,47 % | 5.724,31 | 5.804,51 | 5.707,04 | 5.762,31 | 3.501,92 | ||
| 5.680,84 | 11.02.2026 14:21:43 | +0,84 % +47,20 | +6,06 % | 5.633,64 | 5.721,12 | 5.622,04 | 5.735,50 | 3.308,61 | ||
| 4.909,05 | 11.02.2026 14:21:43 | +0,84 % +40,78 | +6,06 % | 4.868,27 | 4.943,86 | 4.858,24 | 4.956,28 | 2.891,78 | ||
| 4.790,82 | 10.02.2026 17:50:00 | +0,11 % +5,50 | +1,41 % | 4.790,82 | 4.790,82 | 4.790,82 | 4.825,17 | 4.111,56 | ||
| 4.768,88 | 11.02.2026 14:23:01 | +0,02 % +1,15 | +12,28 % | 4.767,50 | 4.771,78 | 4.750,85 | 4.790,21 | 2.840,40 | ||
| 4.689,07 | 11.02.2026 14:23:03 | +0,18 % +8,45 | +7,88 % | 4.680,62 | 4.728,34 | 4.670,37 | 4.699,38 | 2.852,06 | ||
| 4.552,58 | 11.02.2026 14:21:43 | +0,82 % +37,06 | +7,14 % | 4.515,52 | 4.583,03 | 4.510,11 | 4.577,46 | 2.676,05 | ||
| 4.257,46 | 11.02.2026 14:22:21 | -1,17 % -50,28 | +3,21 % | 4.311,88 | 4.320,96 | 4.253,22 | 4.402,10 | 2.510,02 | ||
| 4.300,47 | 11.02.2026 14:23:01 | -0,32 % -13,77 | +10,43 % | 4.311,29 | 4.326,89 | 4.290,34 | 4.397,12 | 2.583,80 | ||
| 4.270,52 | 11.02.2026 14:23:03 | -0,76 % -32,66 | +13,37 % | 4.303,56 | 4.321,66 | 4.260,51 | 4.316,03 | 2.483,11 | ||
| 4.107,62 | 11.02.2026 14:23:03 | +4,66 % +183,00 | +80,69 % | 4.302,50 | 4.472,23 | 3.804,01 | 4.293,03 | 60,11 | ||
| 4.180,74 | 11.02.2026 14:23:01 | -0,09 % -3,87 | +13,77 % | 4.178,37 | 4.189,85 | 4.170,19 | 4.205,77 | 2.304,22 | ||
| 4.057,33 | 11.02.2026 14:23:03 | +0,18 % +7,31 | +7,88 % | 4.050,02 | 4.091,31 | 4.041,15 | 4.066,25 | 2.488,18 | ||
| 3.967,10 | 11.02.2026 14:22:50 | -0,28 % -11,02 | +15,20 % | 3.979,12 | 3.986,81 | 3.951,96 | 4.097,96 | 2.315,71 | ||
| 3.955,09 | 11.02.2026 14:23:01 | -0,28 % -11,26 | +9,45 % | 3.963,07 | 3.978,63 | 3.938,75 | 4.051,93 | 2.185,43 | ||
| 3.890,48 | 11.02.2026 14:22:22 | +0,26 % +9,98 | +15,78 % | 3.881,53 | 3.893,63 | 3.870,46 | 3.913,43 | 2.598,03 | ||
| 3.884,73 | 11.02.2026 14:21:43 | +0,82 % +31,63 | +7,14 % | 3.853,10 | 3.910,71 | 3.848,49 | 3.905,96 | 2.310,05 | ||
| 3.809,95 | 11.02.2026 14:19:41 | -0,93 % -35,77 | +16,43 % | 3.845,72 | 3.852,15 | 3.803,30 | 3.973,47 | 2.346,96 | ||
| 3.758,49 | 11.02.2026 14:23:03 | +0,94 % +34,91 | +14,92 % | 3.795,47 | 3.827,67 | 3.700,88 | 3.773,27 | 1.344,47 | ||
| 3.714,66 | 11.02.2026 14:23:00 | -0,11 % -4,16 | +15,61 % | 3.720,61 | 3.723,41 | 3.699,86 | 3.731,94 | 2.266,81 | ||
| 3.671,31 | 11.02.2026 14:23:03 | -0,65 % -24,18 | +10,56 % | 3.696,38 | 3.700,07 | 3.647,23 | 3.756,81 | 2.056,23 | ||
| 3.636,30 | 11.02.2026 14:23:01 | -0,20 % -7,34 | +8,98 % | 3.644,87 | 3.653,37 | 3.622,22 | 3.710,69 | 2.358,44 | ||
| 3.577,51 | 11.02.2026 14:22:21 | -1,05 % -38,03 | +1,86 % | 3.618,15 | 3.626,48 | 3.572,63 | 3.675,37 | 2.275,91 | ||
| 3.455,59 | 11.02.2026 14:22:52 | +0,62 % +21,24 | +10,79 % | 3.434,04 | 3.457,77 | 3.434,04 | 3.441,35 | 2.196,17 | ||
| 3.401,01 | 11.02.2026 14:22:56 | +0,18 % +5,99 | +5,52 % | 3.393,65 | 3.462,12 | 3.362,24 | 3.527,59 | 1.711,76 | ||
| 3.344,10 | 11.02.2026 14:22:00 | -1,05 % -35,37 | +17,93 % | 3.380,46 | 3.385,55 | 3.342,75 | 3.468,09 | 1.893,48 |