Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.001,92 | 17.02.2026 11:50:22 | -0,76 % -1.107,52 | +36,79 % | 147.514,13 | 148.344,58 | 143.767,95 | 173.979,43 | 8.759,30 | ||
| 104.192,99 | 17.02.2026 11:50:41 | +1,74 % +1.781,37 | +15,72 % | 102.411,62 | 104.212,42 | 102.411,62 | 102.411,62 | 54.793,89 | ||
| 99.497,60 | 17.02.2026 11:50:41 | +1,74 % +1.701,09 | +15,72 % | 97.796,51 | 99.516,16 | 97.796,51 | 97.796,51 | 52.645,55 | ||
| 64.810,90 | 17.02.2026 11:50:41 | +1,74 % +1.108,06 | +15,72 % | 63.702,84 | 64.822,99 | 63.702,84 | 63.702,84 | 36.070,58 | ||
| 58.001,23 | 17.02.2026 11:50:41 | +1,72 % +980,45 | +15,75 % | 57.010,15 | 58.012,52 | 57.010,15 | 57.021,34 | 30.676,31 | ||
| 55.212,60 | 17.02.2026 11:50:41 | +1,72 % +933,31 | +15,75 % | 54.269,17 | 55.223,35 | 54.269,17 | 54.279,82 | 29.380,52 | ||
| 47.214,89 | 17.02.2026 11:50:41 | +1,62 % +753,79 | +16,70 % | 46.372,64 | 47.231,85 | 46.372,64 | 46.747,79 | 24.913,03 | ||
| 36.080,24 | 17.02.2026 11:50:41 | +1,72 % +609,90 | +15,75 % | 35.463,73 | 36.087,26 | 35.463,73 | 35.470,69 | 20.168,12 | ||
| 23.331,19 | 17.02.2026 11:50:35 | -1,37 % -323,38 | +11,51 % | 23.564,53 | 23.564,53 | 23.206,50 | 25.511,61 | 15.554,91 | ||
| 13.798,86 | 17.02.2026 12:05:39 | -0,23 % -32,45 | +6,47 % | 13.830,80 | 13.883,43 | 13.790,26 | 14.231,10 | 8.169,08 | ||
| 13.273,02 | 16.02.2026 15:03:35 | +4,81 % +609,13 | +10,17 % | 13.273,02 | 13.273,02 | 13.273,02 | 13.343,05 | 5.833,74 | ||
| 11.277,11 | 17.02.2026 11:50:35 | -1,42 % -162,05 | +14,72 % | 11.419,99 | 11.419,99 | 11.204,89 | 12.241,62 | 6.483,34 | ||
| 11.260,95 | 17.02.2026 11:50:22 | -0,12 % -13,75 | +6,47 % | 11.274,28 | 11.317,18 | 11.257,92 | 11.600,59 | 6.722,48 | ||
| 9.522,38 | 17.02.2026 11:50:35 | -1,32 % -127,26 | +13,79 % | 9.651,17 | 9.651,17 | 9.465,10 | 10.364,92 | 5.885,57 | ||
| 9.597,91 | 17.02.2026 11:50:45 | +1,75 % +165,40 | +14,61 % | 9.431,82 | 9.600,06 | 9.431,18 | 9.432,55 | 5.564,40 | ||
| 9.154,74 | 17.02.2026 11:50:22 | -0,81 % -74,68 | +10,39 % | 9.228,51 | 9.241,20 | 9.151,56 | 9.324,75 | 5.882,10 | ||
| 9.103,56 | 17.02.2026 11:50:22 | +0,77 % +69,52 | +65.080,66 % | 8.884,90 | 9.118,12 | 8.833,20 | 10.638,14 | 9,60 | ||
| 8.236,77 | 17.02.2026 11:50:41 | -0,78 % -64,40 | +5,90 % | 8.297,95 | 8.297,95 | 8.210,96 | 8.764,43 | 4.499,71 | ||
| 8.220,77 | 17.02.2026 11:50:45 | +1,75 % +141,67 | +14,61 % | 8.078,51 | 8.222,61 | 8.077,96 | 8.079,13 | 4.793,74 | ||
| 7.127,28 | 17.02.2026 11:50:41 | -0,78 % -55,73 | +5,91 % | 7.180,22 | 7.180,22 | 7.104,95 | 7.583,87 | 3.922,35 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 6.954,28 | 17.02.2026 11:50:41 | -0,68 % -47,40 | +5,05 % | 7.003,41 | 7.003,41 | 6.934,65 | 7.353,26 | 4.081,39 | ||
| 6.062,72 | 17.02.2026 11:50:41 | -0,68 % -41,32 | +5,05 % | 6.105,55 | 6.105,55 | 6.045,60 | 6.410,55 | 3.584,40 | ||
| 5.657,80 | 17.02.2026 12:05:39 | -0,23 % -13,30 | +6,47 % | 5.670,89 | 5.692,47 | 5.654,27 | 5.835,02 | 3.481,22 | ||
| 5.664,18 | 17.02.2026 11:50:22 | -0,12 % -6,92 | +6,47 % | 5.670,89 | 5.692,47 | 5.662,66 | 5.835,02 | 3.501,92 | ||
| 5.536,63 | 17.02.2026 11:50:22 | +0,50 % +27,29 | +3,72 % | 5.510,43 | 5.557,15 | 5.508,60 | 5.765,98 | 3.308,61 | ||
| 4.804,39 | 17.02.2026 11:50:43 | -0,36 % -17,40 | +13,55 % | 4.822,05 | 4.822,05 | 4.793,17 | 4.835,85 | 2.840,40 | ||
| 4.813,01 | 16.02.2026 17:50:00 | +0,06 % +2,77 | +1,88 % | 4.813,01 | 4.813,01 | 4.813,01 | 4.825,17 | 4.141,01 | ||
| 4.784,44 | 17.02.2026 11:50:22 | +0,50 % +23,59 | +3,72 % | 4.761,79 | 4.802,16 | 4.760,21 | 4.982,62 | 2.891,78 | ||
| 4.653,16 | 17.02.2026 11:50:22 | -0,40 % -18,86 | +7,68 % | 4.671,80 | 4.679,71 | 4.653,16 | 4.754,91 | 2.852,06 | ||
| 4.457,71 | 17.02.2026 11:50:22 | +0,42 % +18,65 | +5,33 % | 4.438,83 | 4.473,81 | 4.438,72 | 4.617,72 | 2.676,05 | ||
| 4.312,84 | 17.02.2026 11:49:53 | -1,45 % -63,33 | +15,29 % | 4.376,17 | 4.376,17 | 4.312,84 | 4.398,76 | 2.483,11 | ||
| 4.191,48 | 17.02.2026 11:50:43 | -0,46 % -19,26 | +14,48 % | 4.210,56 | 4.210,56 | 4.181,58 | 4.232,56 | 2.304,22 | ||
| 4.156,39 | 17.02.2026 11:50:41 | -0,84 % -35,40 | +7,30 % | 4.189,96 | 4.189,96 | 4.145,41 | 4.397,12 | 2.583,80 | ||
| 4.116,30 | 17.02.2026 11:50:49 | +0,05 % +2,23 | -1,43 % | 4.105,54 | 4.123,14 | 4.096,35 | 4.402,10 | 2.510,02 | ||
| 4.026,26 | 17.02.2026 11:50:22 | -0,40 % -16,32 | +7,68 % | 4.042,39 | 4.049,24 | 4.026,26 | 4.114,30 | 2.488,18 | ||
| 3.952,61 | 17.02.2026 11:50:36 | -0,22 % -8,91 | +14,72 % | 3.961,03 | 3.961,03 | 3.913,89 | 4.097,96 | 2.315,71 | ||
| 3.967,22 | 17.02.2026 11:50:00 | +0,99 % +38,98 | +17,20 % | 3.928,03 | 3.971,42 | 3.917,10 | 3.933,47 | 2.598,03 | ||
| 3.807,99 | 17.02.2026 11:50:41 | -0,78 % -29,77 | +5,90 % | 3.836,27 | 3.836,27 | 3.796,05 | 4.051,93 | 2.185,43 | ||
| 3.812,60 | 17.02.2026 11:42:16 | +0,37 % +14,02 | +15,01 % | 3.798,58 | 3.812,70 | 3.786,84 | 3.973,47 | 2.346,96 | ||
| 3.803,78 | 17.02.2026 11:50:22 | +0,42 % +15,92 | +5,33 % | 3.787,67 | 3.817,52 | 3.787,57 | 3.940,32 | 2.310,05 | ||
| 3.720,05 | 17.02.2026 11:50:41 | +0,43 % +16,02 | +15,15 % | 3.703,87 | 3.723,90 | 3.692,60 | 3.774,14 | 2.266,81 | ||
| 3.641,19 | 17.02.2026 11:50:22 | -0,25 % -9,13 | +12,66 % | 3.670,64 | 3.677,60 | 3.639,23 | 3.867,65 | 1.344,47 | ||
| 3.586,08 | 17.02.2026 11:50:41 | -0,09 % -3,06 | +7,38 % | 3.589,83 | 3.596,38 | 3.566,87 | 3.756,81 | 2.056,23 | ||
| 3.531,64 | 17.02.2026 11:50:41 | -0,75 % -26,52 | +6,43 % | 3.559,15 | 3.559,15 | 3.522,31 | 3.710,69 | 2.358,44 | ||
| 3.614,97 | 17.02.2026 11:50:45 | +1,75 % +62,30 | +14,61 % | 3.552,41 | 3.615,78 | 3.552,17 | 3.552,69 | 2.196,17 | ||
| 3.384,64 | 17.02.2026 11:50:22 | -1,28 % -43,75 | +57,85 % | 3.522,94 | 3.555,64 | 3.375,42 | 4.703,12 | 60,11 | ||
| 3.476,01 | 17.02.2026 11:50:49 | +0,16 % +5,54 | -2,23 % | 3.469,76 | 3.480,93 | 3.462,11 | 3.675,37 | 2.275,91 | ||
| 3.330,26 | 17.02.2026 11:50:00 | +0,27 % +9,03 | +15,90 % | 3.315,21 | 3.331,90 | 3.306,09 | 3.468,09 | 1.908,98 | ||
| 3.310,95 | 17.02.2026 11:49:37 | +0,40 % +13,20 | +2,50 % | 3.299,80 | 3.328,33 | 3.297,75 | 3.527,59 | 1.711,76 |