Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.485,27 | 23.12.2025 17:35:23 | +0,86 % +835,61 | +456,22 % | 95.042,82 | 97.961,59 | 92.657,80 | 98.083,67 | 8.759,30 | ||
| 87.757,46 | 23.12.2025 17:45:00 | +0,86 % +748,87 | +55,16 % | 87.002,43 | 87.757,46 | 86.868,27 | 87.757,46 | 54.793,89 | ||
| 83.802,72 | 23.12.2025 17:45:00 | +0,86 % +715,12 | +54,22 % | 83.081,72 | 83.802,72 | 82.953,61 | 83.802,72 | 52.645,55 | ||
| 54.587,55 | 23.12.2025 17:45:00 | +0,86 % +465,82 | +46,62 % | 54.117,90 | 54.587,55 | 54.034,45 | 54.587,55 | 36.070,58 | ||
| 48.915,39 | 23.12.2025 17:45:00 | +0,83 % +400,74 | +51,64 % | 48.502,26 | 48.919,23 | 48.427,85 | 48.919,23 | 30.676,31 | ||
| 46.563,59 | 23.12.2025 17:45:00 | +0,83 % +381,47 | +50,72 % | 46.170,33 | 46.567,25 | 46.099,49 | 46.567,25 | 29.380,52 | ||
| 39.589,60 | 23.12.2025 17:45:00 | +0,92 % +362,79 | +62,53 % | 39.266,75 | 39.589,60 | 39.218,40 | 39.589,60 | 24.115,95 | ||
| 30.428,30 | 23.12.2025 17:45:00 | +0,83 % +249,28 | +43,29 % | 30.171,31 | 30.430,69 | 30.125,02 | 30.430,69 | 20.168,12 | ||
| 21.128,32 | 23.12.2025 17:45:00 | +0,21 % +43,43 | +31,59 % | 21.084,89 | 21.140,56 | 21.012,23 | 21.441,42 | 15.554,91 | ||
| 12.797,48 | 23.12.2025 17:50:01 | +0,15 % +19,09 | +49,91 % | 12.777,28 | 12.807,97 | 12.691,10 | 12.810,11 | 8.169,08 | ||
| 10.431,96 | 23.12.2025 17:50:01 | +0,15 % +15,56 | +48,21 % | 10.415,50 | 10.440,52 | 10.345,25 | 10.442,26 | 6.722,48 | ||
| 9.825,86 | 23.12.2025 17:45:00 | -0,11 % -11,18 | +57,33 % | 9.808,73 | 9.839,97 | 9.771,09 | 10.080,34 | 6.155,57 | ||
| 8.344,68 | 23.12.2025 17:45:00 | -0,21 % -17,66 | +38,70 % | 8.327,21 | 8.352,19 | 8.292,77 | 8.676,31 | 5.885,57 | ||
| 8.253,47 | 23.12.2025 17:50:01 | +0,00 % +0,10 | +36,63 % | 8.250,60 | 8.255,15 | 8.192,56 | 8.263,64 | 5.882,10 | ||
| 8.234,62 | 23.12.2025 17:45:00 | +0,52 % +42,96 | +47,94 % | 8.190,83 | 8.234,88 | 8.183,61 | 8.234,88 | 5.545,76 | ||
| 7.774,51 | 23.12.2025 17:45:00 | -0,09 % -7,19 | +83,60 % | 7.782,82 | 7.814,08 | 7.731,87 | 7.814,08 | 4.206,26 | ||
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 7.053,09 | 23.12.2025 17:45:00 | +0,52 % +36,80 | +47,09 % | 7.015,58 | 7.053,31 | 7.009,40 | 7.053,31 | 4.777,68 | ||
| 6.727,30 | 23.12.2025 17:45:00 | -0,09 % -6,21 | +82,25 % | 6.734,48 | 6.761,53 | 6.690,39 | 6.761,53 | 3.666,55 | ||
| 6.601,78 | 23.12.2025 17:45:00 | -0,19 % -12,53 | +61,86 % | 6.615,42 | 6.631,20 | 6.558,15 | 6.631,20 | 4.063,32 | ||
| 5.755,41 | 23.12.2025 17:45:00 | -0,19 % -10,92 | +60,67 % | 5.767,30 | 5.781,06 | 5.717,38 | 5.781,06 | 3.568,53 | ||
| 5.074,15 | 23.12.2025 17:35:23 | -1,15 % -58,85 | +582,15 % | 5.247,10 | 5.415,99 | 5.040,42 | 12.696,65 | 8,59 | ||
| 5.252,22 | 23.12.2025 17:50:01 | +0,15 % +7,83 | +43,39 % | 5.243,94 | 5.256,52 | 5.208,60 | 5.257,39 | 3.501,92 | ||
| 5.247,21 | 23.12.2025 17:50:01 | +0,15 % +7,82 | +43,25 % | 5.238,93 | 5.251,52 | 5.203,60 | 5.252,39 | 3.481,22 | ||
| 5.229,56 | 23.12.2025 17:50:01 | +0,27 % +13,97 | +49,65 % | 5.221,24 | 5.237,75 | 5.181,11 | 5.237,75 | 3.308,61 | ||
| 4.654,10 | 23.12.2025 17:50:00 | 0,00 % -0,14 | +14,49 % | 4.654,10 | 4.654,10 | 4.654,10 | 4.756,61 | 4.043,51 | ||
| 4.519,08 | 23.12.2025 17:50:01 | +0,27 % +12,07 | +47,74 % | 4.511,89 | 4.526,16 | 4.477,22 | 4.526,16 | 2.891,78 | ||
| 4.277,49 | 23.12.2025 17:50:01 | +0,07 % +3,01 | +45,87 % | 4.274,00 | 4.279,95 | 4.250,73 | 4.280,39 | 2.852,06 | ||
| 4.197,07 | 23.12.2025 17:45:00 | +0,59 % +24,64 | +47,86 % | 4.172,98 | 4.197,10 | 4.166,39 | 4.197,10 | 2.831,99 | ||
| 4.155,12 | 23.12.2025 17:50:01 | +0,27 % +11,01 | +50,86 % | 4.147,74 | 4.160,02 | 4.120,38 | 4.160,02 | 2.676,05 | ||
| 4.152,81 | 23.12.2025 17:45:00 | +0,51 % +20,94 | +78,29 % | 4.136,29 | 4.155,10 | 4.133,09 | 4.155,10 | 2.300,97 | ||
| 3.870,78 | 23.12.2025 17:45:00 | -0,08 % -3,15 | +65,91 % | 3.874,49 | 3.886,99 | 3.855,93 | 3.886,99 | 2.320,93 | ||
| 3.723,95 | 23.12.2025 17:50:01 | -0,28 % -10,46 | +38,23 % | 3.733,67 | 3.734,19 | 3.681,46 | 3.738,20 | 2.483,11 | ||
| 3.701,21 | 23.12.2025 17:50:01 | +0,07 % +2,62 | +44,35 % | 3.698,18 | 3.703,33 | 3.678,05 | 3.703,71 | 2.488,18 | ||
| 3.640,60 | 23.12.2025 17:45:00 | +0,69 % +24,90 | +67,72 % | 3.614,00 | 3.641,11 | 3.614,00 | 3.641,11 | 2.155,16 | ||
| 3.594,28 | 23.12.2025 17:45:00 | -0,09 % -3,32 | +74,77 % | 3.598,12 | 3.612,57 | 3.574,56 | 3.612,57 | 2.042,90 | ||
| 3.545,58 | 23.12.2025 17:50:01 | +0,27 % +9,39 | +48,94 % | 3.539,28 | 3.549,75 | 3.515,93 | 3.549,75 | 2.310,05 | ||
| 3.526,80 | 23.12.2025 17:45:00 | +0,41 % +14,34 | +57,18 % | 3.511,59 | 3.527,09 | 3.505,31 | 3.527,09 | 2.232,75 | ||
| 3.393,52 | 23.12.2025 17:45:00 | +0,15 % +5,03 | +61,49 % | 3.385,36 | 3.393,52 | 3.364,03 | 3.525,11 | 2.088,61 | ||
| 3.323,73 | 23.12.2025 17:45:00 | +0,14 % +4,71 | +56,75 % | 3.319,29 | 3.333,70 | 3.292,30 | 3.337,63 | 2.056,23 | ||
| 3.307,87 | 23.12.2025 17:45:00 | -0,18 % -5,91 | +46,26 % | 3.314,00 | 3.319,38 | 3.290,83 | 3.319,95 | 2.258,00 | ||
| 3.310,09 | 23.12.2025 17:45:00 | +0,46 % +15,03 | +18,74 % | 3.292,13 | 3.310,22 | 3.280,03 | 3.334,82 | 2.598,03 | ||
| 3.279,83 | 23.12.2025 17:45:00 | -0,33 % -10,96 | +60,32 % | 3.291,17 | 3.292,80 | 3.255,25 | 3.438,99 | 1.991,00 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 3.209,46 | 23.12.2025 17:45:00 | +0,04 % +1,37 | +38,32 % | 3.203,30 | 3.211,22 | 3.195,69 | 3.219,00 | 2.266,81 | ||
| 3.162,88 | 23.12.2025 17:50:01 | +0,35 % +11,17 | +79,23 % | 3.150,39 | 3.169,66 | 3.127,66 | 3.169,66 | 1.711,76 | ||
| 3.147,96 | 23.12.2025 17:45:00 | +0,25 % +7,89 | +51,67 % | 3.140,44 | 3.149,32 | 3.132,82 | 3.149,32 | 2.068,47 | ||
| 3.146,62 | 23.12.2025 17:35:23 | +0,29 % +9,17 | +107,09 % | 3.120,19 | 3.151,77 | 3.094,38 | 3.153,01 | 1.344,47 | ||
| 3.101,50 | 23.12.2025 17:45:00 | +0,52 % +16,18 | +41,18 % | 3.085,00 | 3.101,59 | 3.082,28 | 3.101,59 | 2.188,81 |