Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.152,42 | 06.02.2026 17:12:35 | +4,46 % +6.367,61 | +34,60 % | 136.088,99 | 150.837,98 | 135.991,92 | 162.878,32 | 8.759,30 | ||
| 98.460,15 | 06.02.2026 16:59:58 | -0,10 % -97,22 | +11,37 % | 98.558,93 | 98.718,96 | 97.158,61 | 102.004,34 | 54.793,89 | ||
| 94.023,10 | 06.02.2026 16:59:58 | -0,10 % -92,84 | +11,37 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 61.244,92 | 06.02.2026 16:59:58 | -0,10 % -60,47 | +11,37 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 54.858,90 | 06.02.2026 17:00:00 | -0,15 % -81,68 | +11,53 % | 54.904,44 | 54.993,38 | 54.120,13 | 56.789,00 | 30.676,31 | ||
| 52.221,34 | 06.02.2026 17:00:00 | -0,15 % -77,76 | +11,53 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 44.567,86 | 06.02.2026 17:00:00 | +0,08 % +36,10 | +11,85 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 34.125,52 | 06.02.2026 17:00:00 | -0,15 % -50,81 | +11,53 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 24.841,22 | 06.02.2026 17:12:24 | +0,08 % +19,30 | +17,01 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 13.826,62 | 06.02.2026 17:27:36 | +0,57 % +78,39 | +5,83 % | 13.745,12 | 13.878,18 | 13.627,03 | 14.038,34 | 8.169,08 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 11.974,13 | 06.02.2026 17:12:24 | +0,57 % +67,89 | +19,41 % | 11.887,87 | 11.984,71 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 11.290,86 | 06.02.2026 17:12:35 | +0,75 % +83,88 | +5,83 % | 11.204,44 | 11.312,91 | 11.108,18 | 11.443,46 | 6.722,48 | ||
| 10.135,60 | 06.02.2026 17:12:24 | +0,39 % +39,15 | +19,06 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 9.119,45 | 06.02.2026 17:12:35 | -4,45 % -425,04 | +68.763,56 % | 9.992,68 | 9.999,16 | 9.006,78 | 10.638,14 | 9,60 | ||
| 9.092,68 | 06.02.2026 17:12:35 | +0,76 % +68,44 | +7,94 % | 9.019,18 | 9.099,96 | 8.954,84 | 9.146,56 | 5.882,10 | ||
| 8.993,94 | 06.02.2026 17:12:00 | -0,11 % -9,73 | +9,40 % | 9.001,34 | 9.011,08 | 8.908,28 | 9.061,53 | 5.564,40 | ||
| 8.521,84 | 06.02.2026 17:12:24 | +0,78 % +65,74 | +7,88 % | 8.452,08 | 8.523,89 | 8.407,36 | 8.764,43 | 4.499,71 | ||
| 7.703,46 | 06.02.2026 17:12:00 | -0,11 % -8,34 | +9,40 % | 7.709,79 | 7.718,14 | 7.630,09 | 7.761,35 | 4.793,74 | ||
| 7.373,95 | 06.02.2026 17:12:24 | +0,78 % +56,88 | +7,88 % | 7.313,59 | 7.375,73 | 7.274,90 | 7.583,87 | 3.922,35 | ||
| 7.211,83 | 06.02.2026 17:12:00 | +0,59 % +41,97 | +7,57 % | 7.165,73 | 7.211,87 | 7.129,96 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.287,24 | 06.02.2026 17:12:00 | +0,59 % +36,58 | +7,57 % | 6.247,06 | 6.287,28 | 6.215,87 | 6.410,55 | 3.584,40 | ||
| 5.669,18 | 06.02.2026 17:27:36 | +0,57 % +32,14 | +5,83 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 5.679,23 | 06.02.2026 17:12:35 | +0,75 % +42,19 | +5,83 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.501,92 | ||
| 5.604,21 | 06.02.2026 17:12:31 | +0,51 % +28,49 | +4,97 % | 5.570,24 | 5.620,77 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 4.842,83 | 06.02.2026 17:12:31 | +0,51 % +24,62 | +4,97 % | 4.813,48 | 4.857,14 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 4.792,32 | 05.02.2026 17:50:00 | -0,19 % -8,95 | +1,44 % | 4.792,32 | 4.792,32 | 4.792,32 | 4.825,17 | 4.111,56 | ||
| 4.690,45 | 06.02.2026 17:12:00 | -0,15 % -7,15 | +10,63 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 4.633,73 | 06.02.2026 17:12:35 | +0,49 % +22,65 | +6,27 % | 4.609,74 | 4.639,36 | 4.558,79 | 4.685,77 | 2.852,06 | ||
| 4.486,73 | 06.02.2026 17:12:31 | +0,64 % +28,38 | +5,78 % | 4.457,72 | 4.498,14 | 4.413,15 | 4.577,46 | 2.676,05 | ||
| 4.294,11 | 06.02.2026 17:12:00 | -0,14 % -6,16 | +3,03 % | 4.297,00 | 4.307,67 | 4.259,60 | 4.402,10 | 2.448,67 | ||
| 4.248,70 | 06.02.2026 17:12:11 | -0,58 % -24,66 | +12,59 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 4.287,71 | 06.02.2026 17:12:00 | +0,44 % +18,72 | +9,27 % | 4.266,82 | 4.288,07 | 4.238,75 | 4.397,12 | 2.530,17 | ||
| 4.082,34 | 06.02.2026 17:12:00 | +0,04 % +1,51 | +10,95 % | 4.080,10 | 4.088,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 4.016,27 | 06.02.2026 17:12:00 | +0,55 % +21,88 | +15,67 % | 3.991,09 | 4.022,84 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 4.009,45 | 06.02.2026 17:12:35 | +0,49 % +19,60 | +6,27 % | 3.988,69 | 4.014,32 | 3.944,60 | 4.054,48 | 2.488,18 | ||
| 3.939,78 | 06.02.2026 17:12:00 | +0,78 % +30,39 | +7,88 % | 3.907,53 | 3.940,73 | 3.886,86 | 4.051,93 | 2.185,43 | ||
| 3.849,06 | 06.02.2026 17:12:00 | -0,01 % -0,32 | +14,85 % | 3.846,78 | 3.865,38 | 3.823,41 | 3.891,76 | 2.598,03 | ||
| 3.818,44 | 06.02.2026 16:00:16 | -0,15 % -5,66 | +15,78 % | 3.806,50 | 3.824,95 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 3.828,54 | 06.02.2026 17:12:31 | +0,64 % +24,22 | +5,78 % | 3.803,78 | 3.838,28 | 3.765,75 | 3.905,96 | 2.310,05 | ||
| 3.681,93 | 06.02.2026 17:12:00 | +0,41 % +15,02 | +14,00 % | 3.664,15 | 3.681,94 | 3.645,53 | 3.717,16 | 2.266,81 | ||
| 3.677,11 | 06.02.2026 17:12:00 | +0,43 % +15,80 | +9,54 % | 3.659,11 | 3.677,12 | 3.637,43 | 3.756,81 | 2.056,23 | ||
| 3.634,58 | 06.02.2026 17:12:00 | -0,33 % -12,04 | +2,74 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 3.651,79 | 06.02.2026 17:12:00 | +0,25 % +9,05 | +8,96 % | 3.640,52 | 3.651,80 | 3.617,64 | 3.710,69 | 2.358,44 | ||
| 3.666,90 | 06.02.2026 17:12:35 | +1,49 % +53,86 | +11,51 % | 3.556,71 | 3.681,12 | 3.555,89 | 3.768,81 | 1.344,47 | ||
| 3.387,49 | 06.02.2026 17:12:00 | -0,11 % -3,66 | +9,40 % | 3.390,27 | 3.393,94 | 3.355,23 | 3.412,94 | 2.196,17 | ||
| 3.388,97 | 06.02.2026 17:12:35 | +0,70 % +23,52 | +4,61 % | 3.364,13 | 3.404,69 | 3.349,66 | 3.527,59 | 1.711,76 | ||
| 3.328,61 | 06.02.2026 17:00:00 | +0,08 % +2,54 | +16,06 % | 3.325,78 | 3.333,66 | 3.283,59 | 3.468,09 | 1.893,48 | ||
| 3.334,14 | 06.02.2026 17:12:00 | +0,59 % +19,40 | +7,57 % | 3.312,83 | 3.334,16 | 3.296,30 | 3.399,53 | 1.982,25 |