Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.225,09 | 12.02.2026 17:37:35 | -10,64 % -18.004,78 | +42,56 % | 172.216,75 | 173.979,43 | 145.796,60 | 173.979,43 | 8.759,30 | ||
| 101.834,49 | 12.02.2026 17:45:00 | +1,73 % +1.731,71 | +15,07 % | 100.102,78 | 102.159,42 | 100.026,54 | 102.159,42 | 54.793,89 | ||
| 97.245,38 | 12.02.2026 17:45:00 | +1,73 % +1.653,67 | +15,07 % | 95.591,71 | 97.555,67 | 95.518,90 | 97.555,67 | 52.645,55 | ||
| 63.343,85 | 12.02.2026 17:45:00 | +1,73 % +1.077,17 | +15,07 % | 62.266,68 | 63.545,97 | 62.219,25 | 63.545,97 | 36.070,58 | ||
| 56.748,44 | 12.02.2026 17:45:00 | +1,70 % +948,02 | +15,20 % | 55.768,64 | 56.916,66 | 55.728,36 | 56.916,66 | 30.676,31 | ||
| 54.020,04 | 12.02.2026 17:45:00 | +1,70 % +902,44 | +15,20 % | 53.087,35 | 54.180,17 | 53.049,00 | 54.180,17 | 29.380,52 | ||
| 46.358,35 | 12.02.2026 17:45:00 | +1,92 % +872,74 | +16,44 % | 45.519,02 | 46.509,53 | 45.505,57 | 46.747,79 | 24.913,03 | ||
| 35.300,93 | 12.02.2026 17:45:00 | +1,70 % +589,73 | +15,20 % | 34.691,43 | 35.405,57 | 34.666,37 | 35.405,57 | 20.168,12 | ||
| 24.742,80 | 12.02.2026 17:45:00 | +0,26 % +64,85 | +16,64 % | 24.698,58 | 24.865,39 | 24.558,16 | 25.511,61 | 15.554,91 | ||
| 13.913,68 | 12.02.2026 17:50:01 | -1,77 % -250,42 | +7,11 % | 14.163,49 | 14.231,10 | 13.837,96 | 14.231,10 | 8.169,08 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 11.988,28 | 12.02.2026 17:45:00 | +0,85 % +101,10 | +20,23 % | 11.874,07 | 12.021,63 | 11.808,44 | 12.241,62 | 6.483,34 | ||
| 11.341,85 | 12.02.2026 17:50:01 | -1,77 % -204,13 | +7,11 % | 11.545,48 | 11.600,59 | 11.280,12 | 11.600,59 | 6.722,48 | ||
| 10.086,90 | 12.02.2026 17:45:00 | +0,63 % +63,56 | +18,95 % | 10.000,94 | 10.118,99 | 9.934,85 | 10.364,92 | 5.885,57 | ||
| 9.142,57 | 12.02.2026 17:50:01 | -1,57 % -145,52 | +9,35 % | 9.287,64 | 9.324,75 | 9.115,88 | 9.324,75 | 5.882,10 | ||
| 9.317,11 | 12.02.2026 17:45:00 | +1,51 % +138,99 | +13,21 % | 9.176,05 | 9.324,56 | 9.170,11 | 9.324,56 | 5.564,40 | ||
| 8.562,78 | 12.02.2026 17:45:00 | +0,32 % +27,63 | +9,24 % | 8.549,43 | 8.627,56 | 8.537,56 | 8.764,43 | 4.499,71 | ||
| 7.980,26 | 12.02.2026 17:45:00 | +1,51 % +119,05 | +13,21 % | 7.859,44 | 7.986,64 | 7.854,35 | 7.986,64 | 4.793,74 | ||
| 8.755,00 | 12.02.2026 17:37:35 | +10,65 % +842,34 | +63.067,39 % | 7.773,50 | 9.008,82 | 7.691,08 | 10.638,14 | 9,60 | ||
| 7.409,38 | 12.02.2026 17:45:00 | +0,32 % +23,91 | +9,24 % | 7.397,83 | 7.465,44 | 7.387,56 | 7.583,87 | 3.922,35 | ||
| 7.203,85 | 12.02.2026 17:45:00 | +0,11 % +7,83 | +8,08 % | 7.195,92 | 7.257,62 | 7.189,92 | 7.353,26 | 4.081,39 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 6.280,29 | 12.02.2026 17:45:00 | +0,11 % +6,83 | +8,08 % | 6.273,38 | 6.327,17 | 6.268,15 | 6.410,55 | 3.584,40 | ||
| 5.704,88 | 12.02.2026 17:50:01 | -1,77 % -102,67 | +7,11 % | 5.807,30 | 5.835,02 | 5.673,83 | 5.835,02 | 3.481,22 | ||
| 5.704,88 | 12.02.2026 17:50:01 | -1,77 % -102,67 | +7,11 % | 5.807,30 | 5.835,02 | 5.673,83 | 5.835,02 | 3.501,92 | ||
| 5.630,57 | 12.02.2026 17:50:01 | -1,90 % -109,19 | +6,00 % | 5.748,88 | 5.765,98 | 5.588,82 | 5.765,98 | 3.308,61 | ||
| 4.865,61 | 12.02.2026 17:50:01 | -1,90 % -94,35 | +6,00 % | 4.967,84 | 4.982,62 | 4.829,53 | 4.982,62 | 2.891,78 | ||
| 4.812,83 | 12.02.2026 17:50:00 | +0,11 % +5,51 | +1,88 % | 4.812,83 | 4.812,83 | 4.812,83 | 4.825,17 | 4.126,51 | ||
| 4.825,58 | 12.02.2026 17:45:00 | +1,06 % +50,51 | +13,64 % | 4.775,45 | 4.833,91 | 4.768,75 | 4.833,91 | 2.840,40 | ||
| 4.670,53 | 12.02.2026 17:50:01 | -1,42 % -67,17 | +7,65 % | 4.737,44 | 4.754,91 | 4.652,42 | 4.754,91 | 2.852,06 | ||
| 3.696,22 | 12.02.2026 17:37:35 | -17,74 % -796,91 | +70,18 % | 4.625,11 | 4.703,12 | 3.456,00 | 4.703,12 | 60,11 | ||
| 4.509,98 | 12.02.2026 17:50:01 | -1,89 % -86,67 | +7,01 % | 4.596,37 | 4.617,72 | 4.485,46 | 4.617,72 | 2.676,05 | ||
| 4.309,93 | 12.02.2026 17:50:01 | -0,42 % -18,16 | +13,55 % | 4.328,09 | 4.398,76 | 4.309,93 | 4.398,76 | 2.483,11 | ||
| 4.295,39 | 12.02.2026 17:45:00 | +0,28 % +11,90 | +9,95 % | 4.290,31 | 4.311,22 | 4.283,64 | 4.397,12 | 2.583,80 | ||
| 4.237,98 | 12.02.2026 17:45:00 | -0,14 % -5,76 | +1,54 % | 4.245,94 | 4.286,20 | 4.229,89 | 4.402,10 | 2.510,02 | ||
| 4.224,88 | 12.02.2026 17:45:00 | +1,28 % +53,19 | +14,86 % | 4.179,11 | 4.232,56 | 4.171,00 | 4.232,56 | 2.304,22 | ||
| 4.041,29 | 12.02.2026 17:50:01 | -1,42 % -58,12 | +7,65 % | 4.099,18 | 4.114,30 | 4.025,62 | 4.114,30 | 2.488,18 | ||
| 4.019,18 | 12.02.2026 17:45:00 | +0,90 % +35,87 | +16,39 % | 3.981,01 | 4.020,81 | 3.974,89 | 4.097,96 | 2.315,71 | ||
| 3.958,71 | 12.02.2026 17:45:00 | +0,32 % +12,78 | +9,24 % | 3.952,54 | 3.988,66 | 3.947,05 | 4.051,93 | 2.185,43 | ||
| 3.848,38 | 12.02.2026 17:50:01 | -1,89 % -73,96 | +7,01 % | 3.922,10 | 3.940,32 | 3.827,46 | 3.940,32 | 2.310,05 | ||
| 3.914,43 | 12.02.2026 17:45:00 | +0,46 % +17,73 | +16,79 % | 3.894,69 | 3.932,33 | 3.886,39 | 3.932,33 | 2.598,03 | ||
| 3.695,91 | 12.02.2026 17:37:35 | -3,54 % -135,73 | +14,07 % | 3.854,34 | 3.867,65 | 3.654,94 | 3.867,65 | 1.344,47 | ||
| 3.816,95 | 12.02.2026 17:45:00 | +0,22 % +8,47 | +15,56 % | 3.805,71 | 3.823,17 | 3.777,67 | 3.973,47 | 2.346,96 | ||
| 3.754,25 | 12.02.2026 17:45:00 | +0,91 % +33,93 | +16,71 % | 3.717,33 | 3.774,14 | 3.715,59 | 3.774,14 | 2.266,81 | ||
| 3.698,68 | 12.02.2026 17:45:00 | +0,53 % +19,48 | +10,66 % | 3.679,02 | 3.731,37 | 3.675,97 | 3.756,81 | 2.056,23 | ||
| 3.636,75 | 12.02.2026 17:45:00 | +0,06 % +2,28 | +8,78 % | 3.634,23 | 3.650,49 | 3.630,89 | 3.710,69 | 2.358,44 | ||
| 3.565,83 | 12.02.2026 17:45:00 | -0,35 % -12,51 | +0,46 % | 3.575,98 | 3.606,86 | 3.563,04 | 3.675,37 | 2.275,91 | ||
| 3.509,21 | 12.02.2026 17:45:00 | +1,51 % +52,35 | +13,21 % | 3.456,08 | 3.512,01 | 3.453,84 | 3.512,01 | 2.196,17 | ||
| 3.324,45 | 12.02.2026 17:50:01 | -2,87 % -98,32 | +3,33 % | 3.426,56 | 3.451,48 | 3.301,54 | 3.527,59 | 1.711,76 | ||
| 3.345,89 | 12.02.2026 17:45:00 | +0,44 % +14,60 | +16,76 % | 3.335,08 | 3.351,34 | 3.311,18 | 3.468,09 | 1.907,93 |